52082 恒指摩通五四熊3 (R 熊证)
实时 按盘价 升0.490 +0.040 (+8.889%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.45019,601.110030,0000.015
20/11/20240.44519,705.010030,0000.015
19/11/20240.45019,663.670030,0000.015
18/11/20240.46019,576.610030,0000.015
15/11/20240.47019,426.340030,0000.015
14/11/20240.47019,435.810030,0000.015
13/11/20240.43019,823.450030,0000.015
12/11/20240.43019,846.880030,0000.015
11/11/20240.37020,426.930030,0000.015
08/11/20240.33520,728.190030,0000.015
07/11/20240.32020,953.34010,00030,0000.01510,0000.320
06/11/20240.36020,538.380040,0000.020
05/11/20240.32021,006.970040,0000.020
04/11/20240.36520,567.520040,0000.020
01/11/20240.36520,506.430040,0000.020
31/10/20240.37520,317.330040,0000.020
30/10/20240.37520,380.640040,0000.020
29/10/20240.35020,701.140040,0000.020
28/10/20240.35020,599.360040,0000.020
25/10/20240.35020,590.15030,00040,0000.02030,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。