52066 美团摩通五九牛Ｅ (R 牛证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 169.600 | 111,020,000 | 48,490,000 | 24.245 | 39,430,000 | 0.017 | 28,400,000 | 0.019 |
| 14/11/2024 | 0.012 | 169.300 | 143,360,000 | 59,520,000 | 29.760 | 43,015,000 | 0.017 | 53,855,000 | 0.019 |
| 13/11/2024 | 0.029 | 175.400 | 145,585,000 | 48,680,000 | 24.340 | 46,065,000 | 0.019 | 23,215,000 | 0.022 |
| 12/11/2024 | 0.028 | 175.700 | 121,560,000 | 71,530,000 | 35.765 | 33,050,000 | 0.027 | 34,950,000 | 0.034 |
| 11/11/2024 | 0.050 | 185.600 | 42,375,000 | 69,630,000 | 34.815 | 450,000 | 0.045 | 19,800,000 | 0.047 |
| 08/11/2024 | 0.066 | 191.800 | 40,925,000 | 50,280,000 | 25.140 | 8,375,000 | 0.068 | 16,790,000 | 0.071 |
| 07/11/2024 | 0.080 | 199.900 | 25,800,000 | 41,865,000 | 20.932 | 2,035,000 | 0.066 | ||
| 06/11/2024 | 0.060 | 189.300 | 24,635,000 | 39,830,000 | 19.915 | 6,915,000 | 0.052 | 4,340,000 | 0.061 |
| 05/11/2024 | 0.068 | 193.800 | 26,960,000 | 42,405,000 | 21.202 | 6,860,000 | 0.063 | 5,475,000 | 0.059 |
| 04/11/2024 | 0.055 | 187.700 | 15,050,000 | 43,790,000 | 21.895 | 4,775,000 | 0.055 | 5,325,000 | 0.056 |
| 01/11/2024 | 0.056 | 187.600 | 28,825,000 | 43,240,000 | 21.620 | 4,205,000 | 0.056 | 2,260,000 | 0.057 |
| 31/10/2024 | 0.047 | 182.500 | 11,585,000 | 45,185,000 | 22.592 | 2,285,000 | 0.049 | 2,540,000 | 0.048 |
| 30/10/2024 | 0.049 | 184.700 | 37,995,000 | 44,930,000 | 22.465 | 10,595,000 | 0.054 | 3,150,000 | 0.052 |
| 29/10/2024 | 0.058 | 189.300 | 48,960,000 | 52,375,000 | 26.188 | 5,765,000 | 0.058 | 15,130,000 | 0.061 |
| 28/10/2024 | 0.051 | 185.200 | 12,885,000 | 43,010,000 | 21.505 | 110,000 | 0.050 | 9,290,000 | 0.052 |
| 25/10/2024 | 0.051 | 184.900 | 28,680,000 | 33,830,000 | 16.915 | 8,130,000 | 0.053 | 3,195,000 | 0.051 |
| 24/10/2024 | 0.054 | 187.000 | 27,930,000 | 38,765,000 | 19.382 | 6,965,000 | 0.062 | 7,965,000 | 0.055 |
| 23/10/2024 | 0.070 | 194.900 | 65,330,000 | 37,765,000 | 18.882 | 13,850,000 | 0.069 | 7,905,000 | 0.067 |
| 22/10/2024 | 0.049 | 184.800 | 61,820,000 | 43,710,000 | 21.855 | 1,535,000 | 0.046 | 16,015,000 | 0.052 |
| 21/10/2024 | 0.042 | 181.200 | 64,280,000 | 29,230,000 | 14.615 | 14,750,000 | 0.045 | 13,350,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |