52053 中芯汇丰五七牛Ｃ (R 牛证)
按盘价 
0.203 +0.002 (+0.995%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.201 | 26.000 | 0 | 16,262,500 | 16.260 | ||||
| 28/11/2024 | 0.188 | 25.150 | 0 | 16,262,500 | 16.260 | ||||
| 27/11/2024 | 0.191 | 25.700 | 0 | 16,262,500 | 16.260 | ||||
| 26/11/2024 | 0.174 | 24.650 | 0 | 16,262,500 | 16.260 | ||||
| 25/11/2024 | 0.182 | 25.100 | 0 | 16,262,500 | 16.260 | ||||
| 22/11/2024 | 0.182 | 25.050 | 0 | 16,262,500 | 16.260 | ||||
| 21/11/2024 | 0.222 | 26.850 | 0 | 16,262,500 | 16.260 | ||||
| 20/11/2024 | 0.222 | 26.900 | 0 | 16,262,500 | 16.260 | ||||
| 19/11/2024 | 0.224 | 27.100 | 180,000 | 16,262,500 | 16.260 | 180,000 | 0.221 | ||
| 18/11/2024 | 0.214 | 26.450 | 0 | 16,442,500 | 16.440 | ||||
| 15/11/2024 | 0.214 | 26.400 | 0 | 16,442,500 | 16.440 | ||||
| 14/11/2024 | 0.215 | 26.550 | 90,000 | 16,442,500 | 16.440 | 90,000 | 0.220 | ||
| 13/11/2024 | 0.227 | 27.150 | 30,000 | 16,532,500 | 16.530 | ||||
| 12/11/2024 | 0.228 | 27.150 | 0 | 16,532,500 | 16.530 | ||||
| 11/11/2024 | 0.275 | 29.500 | 22,500 | 16,532,500 | 16.530 | ||||
| 08/11/2024 | 0.250 | 28.550 | 35,000 | 16,532,500 | 16.530 | ||||
| 07/11/2024 | 0.244 | 28.250 | 10,000 | 16,532,500 | 16.530 | 10,000 | 0.242 | ||
| 06/11/2024 | 0.225 | 26.900 | 0 | 16,542,500 | 16.540 | ||||
| 05/11/2024 | 0.232 | 27.500 | 100,000 | 16,542,500 | 16.540 | ||||
| 04/11/2024 | 0.198 | 25.850 | 0 | 16,542,500 | 16.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |