52042 海油汇丰四乙牛Ｄ (R 牛证)
按盘价 
0.085 +0.014 (+19.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 17.040 | 0 | |||||||
| 15/11/2024 | 16.820 | 0 | 390,000 | 0.980 | 330,000 | 0.071 | |||
| 14/11/2024 | 16.740 | 0 | 60,000 | 0.150 | 400,000 | 0.061 | 200,000 | 0.075 | |
| 13/11/2024 | 17.020 | 0 | 260,000 | 0.650 | 1,400,000 | 0.105 | 1,500,000 | 0.109 | |
| 12/11/2024 | 16.940 | 0 | 160,000 | 0.400 | 110,000 | 0.085 | 30,000 | 0.099 | |
| 11/11/2024 | 17.300 | 0 | 240,000 | 0.600 | 340,000 | 0.114 | 400,000 | 0.111 | |
| 08/11/2024 | 17.760 | 0 | 180,000 | 0.450 | 1,040,000 | 0.163 | 920,000 | 0.165 | |
| 07/11/2024 | 0.190 | 18.040 | 70,000 | 300,000 | 0.750 | 20,000 | 0.190 | 50,000 | 0.200 |
| 06/11/2024 | 17.940 | 0 | 270,000 | 0.680 | 110,000 | 0.194 | 250,000 | 0.194 | |
| 05/11/2024 | 18.400 | 0 | 130,000 | 0.330 | 80,000 | 0.222 | |||
| 04/11/2024 | 0.205 | 18.120 | 0 | 50,000 | 0.130 | ||||
| 01/11/2024 | 0.230 | 18.380 | 8,040,000 | 50,000 | 0.130 | 4,020,000 | 0.239 | 4,020,000 | 0.241 |
| 31/10/2024 | 18.180 | 0 | 50,000 | 0.130 | 460,000 | 0.213 | 400,000 | 0.216 | |
| 30/10/2024 | 0.195 | 18.020 | 1,460,000 | 110,000 | 0.280 | 700,000 | 0.190 | 660,000 | 0.186 |
| 29/10/2024 | 18.420 | 0 | 150,000 | 0.380 | 460,000 | 0.232 | 460,000 | 0.255 | |
| 28/10/2024 | 0.270 | 18.700 | 0 | 150,000 | 0.380 | ||||
| 25/10/2024 | 18.920 | 0 | 150,000 | 0.380 | |||||
| 24/10/2024 | 19.060 | 0 | 150,000 | 0.380 | 720,000 | 0.281 | 680,000 | 0.280 | |
| 23/10/2024 | 18.840 | 0 | 190,000 | 0.480 | 10,000 | 0.285 | |||
| 22/10/2024 | 18.760 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |