52032 港交瑞银六九牛F (R 牛证)
实时 按盘价 跌0.010 -0.012 (-54.545%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.022298.40011,690,00099,370,00082.8101,625,0000.0257,425,0000.026
20/11/20240.029301.4005,605,00093,570,00077.980880,0000.0272,965,0000.027
19/11/20240.027300.4004,205,00091,485,00076.2401,265,0000.0272,040,0000.029
18/11/20240.026299.60014,550,00090,710,00075.5906,705,0000.0302,225,0000.027
15/11/20240.026299.60053,775,00095,190,00079.3304,395,0000.03140,320,0000.030
14/11/20240.036304.80018,500,00059,265,00049.3901,925,0000.0492,640,0000.047
13/11/20240.046309.20049,355,00058,550,00048.7902,300,0000.03933,145,0000.041
12/11/20240.051312.40041,395,00027,705,00023.09022,225,0000.053615,0000.074
11/11/20240.079326.00017,285,00049,315,00041.1001,515,0000.0773,390,0000.076
08/11/20240.109339.40049,615,00047,440,00039.53030,225,0000.1187,130,0000.109
07/11/20240.098334.20026,625,00070,535,00058.7801,675,0000.0873,325,0000.076
06/11/20240.071322.00027,035,00068,885,00057.4002,485,0000.0835,840,0000.078
05/11/20240.088330.40060,370,00065,530,00054.6109,510,0000.08111,870,0000.070
04/11/20240.056314.80012,000,00063,170,00052.6403,025,0000.0552,425,0000.057
01/11/20240.049311.60015,410,00063,770,00053.1402,445,0000.0536,410,0000.051
31/10/20240.048310.80011,500,00059,805,00049.8402,440,0000.0521,935,0000.056
30/10/20240.045309.4007,035,00060,310,00050.2602,120,0000.0531,280,0000.047
29/10/20240.053313.0008,860,00061,150,00050.9602,665,0000.0583,080,0000.056
28/10/20240.055313.4007,175,00060,735,00050.6101,755,0000.052310,0000.056
25/10/20240.052312.80020,695,00062,180,00051.8204,305,0000.05410,575,0000.052
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。