52032 港交瑞银六九牛Ｆ (R 牛证)
按盘价 
0.071 -0.017 (-19.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.088 | 330.400 | 60,370,000 | 65,530,000 | 54.610 | 9,510,000 | 0.081 | 11,870,000 | 0.070 |
| 04/11/2024 | 0.056 | 314.800 | 12,000,000 | 63,170,000 | 52.640 | 3,025,000 | 0.055 | 2,425,000 | 0.057 |
| 01/11/2024 | 0.049 | 311.600 | 15,410,000 | 63,770,000 | 53.140 | 2,445,000 | 0.053 | 6,410,000 | 0.051 |
| 31/10/2024 | 0.048 | 310.800 | 11,500,000 | 59,805,000 | 49.840 | 2,440,000 | 0.052 | 1,935,000 | 0.056 |
| 30/10/2024 | 0.045 | 309.400 | 7,035,000 | 60,310,000 | 50.260 | 2,120,000 | 0.053 | 1,280,000 | 0.047 |
| 29/10/2024 | 0.053 | 313.000 | 8,860,000 | 61,150,000 | 50.960 | 2,665,000 | 0.058 | 3,080,000 | 0.056 |
| 28/10/2024 | 0.055 | 313.400 | 7,175,000 | 60,735,000 | 50.610 | 1,755,000 | 0.052 | 310,000 | 0.056 |
| 25/10/2024 | 0.052 | 312.800 | 20,695,000 | 62,180,000 | 51.820 | 4,305,000 | 0.054 | 10,575,000 | 0.052 |
| 24/10/2024 | 0.052 | 311.600 | 24,440,000 | 55,910,000 | 46.590 | 5,590,000 | 0.055 | 2,375,000 | 0.055 |
| 23/10/2024 | 0.058 | 314.800 | 64,715,000 | 59,125,000 | 49.270 | 8,735,000 | 0.060 | 14,765,000 | 0.062 |
| 22/10/2024 | 0.049 | 311.000 | 48,610,000 | 53,095,000 | 44.250 | 2,015,000 | 0.049 | 12,225,000 | 0.051 |
| 21/10/2024 | 0.051 | 311.800 | 43,610,000 | 42,885,000 | 35.740 | 7,485,000 | 0.053 | 425,000 | 0.060 |
| 18/10/2024 | 0.063 | 317.000 | 118,655,000 | 49,945,000 | 41.620 | 29,115,000 | 0.023 | 7,365,000 | 0.047 |
| 17/10/2024 | 0.024 | 300.000 | 47,320,000 | 71,695,000 | 59.750 | 6,495,000 | 0.028 | 9,290,000 | 0.045 |
| 16/10/2024 | 0.038 | 305.400 | 41,605,000 | 68,900,000 | 57.420 | 1,990,000 | 0.042 | 5,715,000 | 0.041 |
| 15/10/2024 | 0.039 | 305.800 | 83,045,000 | 65,175,000 | 54.310 | 26,380,000 | 0.038 | 26,320,000 | 0.037 |
| 14/10/2024 | 0.073 | 322.600 | 61,405,000 | 65,235,000 | 54.360 | 6,115,000 | 0.062 | 29,485,000 | 0.065 |
| 10/10/2024 | 0.097 | 334.200 | 30,195,000 | 41,865,000 | 34.890 | 100,000 | 0.098 | 4,840,000 | 0.095 |
| 09/10/2024 | 0.068 | 322.000 | 69,445,000 | 37,125,000 | 30.940 | 23,925,000 | 0.086 | 20,950,000 | 0.083 |
| 08/10/2024 | 0.111 | 340.800 | 69,605,000 | 40,100,000 | 33.420 | 13,770,000 | 0.139 | 30,945,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |