52025 恒指瑞银七七牛７ (R 牛证)
按盘价 
0.180 -0.054 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.234 | 21,006.970 | 200,000 | 300,000 | 0.150 | 200,000 | 0.222 | ||
| 04/11/2024 | 0.190 | 20,567.520 | 0 | 500,000 | 0.250 | ||||
| 01/11/2024 | 0.187 | 20,506.430 | 730,000 | 500,000 | 0.250 | 420,000 | 0.186 | 310,000 | 0.181 |
| 31/10/2024 | 0.175 | 20,317.330 | 310,000 | 610,000 | 0.300 | 310,000 | 0.183 | ||
| 30/10/2024 | 0.174 | 20,380.640 | 0 | 300,000 | 0.150 | ||||
| 29/10/2024 | 0.203 | 20,701.140 | 200,000 | 300,000 | 0.150 | 200,000 | 0.222 | ||
| 28/10/2024 | 0.200 | 20,599.360 | 0 | 500,000 | 0.250 | ||||
| 25/10/2024 | 0.196 | 20,590.150 | 200,000 | 500,000 | 0.250 | 200,000 | 0.195 | ||
| 24/10/2024 | 0.186 | 20,489.620 | 0 | 300,000 | 0.150 | ||||
| 23/10/2024 | 0.213 | 20,760.150 | 1,270,000 | 300,000 | 0.150 | 790,000 | 0.195 | 480,000 | 0.222 |
| 22/10/2024 | 0.184 | 20,498.950 | 0 | 610,000 | 0.300 | ||||
| 21/10/2024 | 0.184 | 20,478.460 | 0 | 610,000 | 0.300 | ||||
| 18/10/2024 | 0.215 | 20,804.110 | 50,000 | 610,000 | 0.300 | 50,000 | 0.158 | ||
| 17/10/2024 | 0.145 | 20,079.100 | 920,000 | 660,000 | 0.330 | 150,000 | 0.159 | 770,000 | 0.144 |
| 16/10/2024 | 0.171 | 20,286.850 | 0 | 40,000 | 0.020 | ||||
| 15/10/2024 | 0.169 | 20,318.790 | 40,000 | 40,000 | 0.020 | 40,000 | 0.162 | ||
| 14/10/2024 | 0.241 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.260 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.200 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.231 | 20,926.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |