52025 恒指瑞银七七牛7 (R 牛证)
实时 按盘价 跌0.062 -0.041 (-39.806%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.10319,601.11038,350,00012,150,0006.08011,350,0000.10714,260,0000.106
20/11/20240.10919,705.01053,470,0009,240,0004.62018,180,0000.10518,700,0000.104
19/11/20240.10419,663.67030,880,0008,720,0004.36011,110,0000.10512,420,0000.107
18/11/20240.09719,576.61072,530,0007,410,0003.71023,650,0000.10111,340,0000.103
15/11/20240.08319,426.34086,930,00019,720,0009.86017,840,0000.08220,300,0000.088
14/11/20240.08119,435.81057,130,00017,260,0008.63015,980,0000.09630,160,0000.090
13/11/20240.12319,823.45040,940,0003,080,0001.54015,820,0000.11013,480,0000.109
12/11/20240.12519,846.88025,310,0005,420,0002.7107,930,0000.13713,050,0000.140
11/11/20240.17720,426.930300,000300,0000.150300,0000.171
08/11/20240.21820,728.190000.000
07/11/20240.23120,953.340900,00000.000600,0000.217300,0000.181
06/11/20240.18820,538.380540,000300,0000.150270,0000.185270,0000.180
05/11/20240.23421,006.970200,000300,0000.150200,0000.222
04/11/20240.19020,567.5200500,0000.250
01/11/20240.18720,506.430730,000500,0000.250420,0000.186310,0000.181
31/10/20240.17520,317.330310,000610,0000.300310,0000.183
30/10/20240.17420,380.6400300,0000.150
29/10/20240.20320,701.140200,000300,0000.150200,0000.222
28/10/20240.20020,599.3600500,0000.250
25/10/20240.19620,590.150200,000500,0000.250200,0000.195
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。