52024 恒指瑞银七七牛６ (R 牛证)
按盘价 
0.152 -0.049 (-24.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.201 | 21,006.970 | 0 | 450,000 | 0.220 | ||||
| 04/11/2024 | 0.157 | 20,567.520 | 0 | 450,000 | 0.220 | ||||
| 01/11/2024 | 0.154 | 20,506.430 | 0 | 450,000 | 0.220 | ||||
| 31/10/2024 | 0.143 | 20,317.330 | 0 | 450,000 | 0.220 | ||||
| 30/10/2024 | 0.141 | 20,380.640 | 0 | 450,000 | 0.220 | ||||
| 29/10/2024 | 0.169 | 20,701.140 | 0 | 450,000 | 0.220 | ||||
| 28/10/2024 | 0.167 | 20,599.360 | 0 | 450,000 | 0.220 | ||||
| 25/10/2024 | 0.164 | 20,590.150 | 0 | 450,000 | 0.220 | ||||
| 24/10/2024 | 0.153 | 20,489.620 | 0 | 450,000 | 0.220 | ||||
| 23/10/2024 | 0.179 | 20,760.150 | 290,000 | 450,000 | 0.220 | 290,000 | 0.184 | ||
| 22/10/2024 | 0.150 | 20,498.950 | 0 | 740,000 | 0.370 | ||||
| 21/10/2024 | 0.150 | 20,478.460 | 200,000 | 740,000 | 0.370 | 200,000 | 0.150 | ||
| 18/10/2024 | 0.182 | 20,804.110 | 350,000 | 540,000 | 0.270 | 250,000 | 0.145 | 100,000 | 0.132 |
| 17/10/2024 | 0.111 | 20,079.100 | 420,000 | 690,000 | 0.340 | 270,000 | 0.156 | 150,000 | 0.115 |
| 16/10/2024 | 0.138 | 20,286.850 | 300,000 | 810,000 | 0.400 | 100,000 | 0.132 | 200,000 | 0.141 |
| 15/10/2024 | 0.135 | 20,318.790 | 560,000 | 710,000 | 0.360 | 560,000 | 0.165 | ||
| 14/10/2024 | 0.207 | 21,092.870 | 200,000 | 150,000 | 0.070 | 50,000 | 0.190 | 150,000 | 0.194 |
| 10/10/2024 | 0.228 | 21,251.980 | 100,000 | 50,000 | 0.030 | 50,000 | 0.260 | 50,000 | 0.226 |
| 09/10/2024 | 0.166 | 20,637.240 | 1,420,000 | 50,000 | 0.030 | 710,000 | 0.180 | 710,000 | 0.180 |
| 08/10/2024 | 0.199 | 20,926.790 | 250,000 | 50,000 | 0.030 | 100,000 | 0.241 | 150,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |