52021 恒指瑞银七九牛Ｙ (R 牛证)
按盘价 
0.010 -0.043 (-81.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.053 | 19,601.110 | 232,370,000 | 39,360,000 | 19.680 | 34,080,000 | 0.055 | 35,510,000 | 0.057 |
| 20/11/2024 | 0.060 | 19,705.010 | 260,470,000 | 37,930,000 | 18.960 | 43,670,000 | 0.055 | 44,270,000 | 0.055 |
| 19/11/2024 | 0.054 | 19,663.670 | 282,300,000 | 37,330,000 | 18.670 | 37,450,000 | 0.055 | 38,700,000 | 0.055 |
| 18/11/2024 | 0.046 | 19,576.610 | 327,580,000 | 36,080,000 | 18.040 | 46,160,000 | 0.050 | 48,590,000 | 0.048 |
| 15/11/2024 | 0.033 | 19,426.340 | 11,709,670,000 | 33,650,000 | 16.830 | 5,460,130,000 | 0.042 | 5,468,610,000 | 0.042 |
| 14/11/2024 | 0.031 | 19,435.810 | 347,140,000 | 25,170,000 | 12.580 | 119,630,000 | 0.049 | 97,400,000 | 0.052 |
| 13/11/2024 | 0.071 | 19,823.450 | 228,390,000 | 47,400,000 | 23.700 | 16,280,000 | 0.057 | 37,740,000 | 0.061 |
| 12/11/2024 | 0.072 | 19,846.880 | 35,270,000 | 25,940,000 | 12.970 | 5,400,000 | 0.098 | 28,050,000 | 0.082 |
| 11/11/2024 | 0.129 | 20,426.930 | 510,000 | 3,290,000 | 1.650 | 240,000 | 0.120 | 270,000 | 0.116 |
| 08/11/2024 | 0.167 | 20,728.190 | 230,000 | 3,260,000 | 1.630 | 180,000 | 0.173 | 50,000 | 0.165 |
| 07/11/2024 | 0.180 | 20,953.340 | 2,210,000 | 3,390,000 | 1.700 | 1,100,000 | 0.164 | 1,110,000 | 0.163 |
| 06/11/2024 | 0.139 | 20,538.380 | 0 | 3,380,000 | 1.690 | ||||
| 05/11/2024 | 0.184 | 21,006.970 | 1,000,000 | 3,380,000 | 1.690 | 500,000 | 0.171 | 500,000 | 0.169 |
| 04/11/2024 | 0.141 | 20,567.520 | 0 | 3,380,000 | 1.690 | ||||
| 01/11/2024 | 0.138 | 20,506.430 | 0 | 3,380,000 | 1.690 | ||||
| 31/10/2024 | 0.128 | 20,317.330 | 500,000 | 3,380,000 | 1.690 | 420,000 | 0.131 | 80,000 | 0.123 |
| 30/10/2024 | 0.124 | 20,380.640 | 940,000 | 3,720,000 | 1.860 | 300,000 | 0.126 | 640,000 | 0.125 |
| 29/10/2024 | 0.152 | 20,701.140 | 0 | 3,380,000 | 1.690 | ||||
| 28/10/2024 | 0.150 | 20,599.360 | 0 | 3,380,000 | 1.690 | ||||
| 25/10/2024 | 0.147 | 20,590.150 | 0 | 3,380,000 | 1.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |