52021 恒指瑞银七九牛Y (R 牛证)
实时 按盘价 跌0.140 -0.044 (-23.913%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.18421,006.9701,000,0003,380,0001.690500,0000.171500,0000.169
04/11/20240.14120,567.52003,380,0001.690
01/11/20240.13820,506.43003,380,0001.690
31/10/20240.12820,317.330500,0003,380,0001.690420,0000.13180,0000.123
30/10/20240.12420,380.640940,0003,720,0001.860300,0000.126640,0000.125
29/10/20240.15220,701.14003,380,0001.690
28/10/20240.15020,599.36003,380,0001.690
25/10/20240.14720,590.15003,380,0001.690
24/10/20240.13620,489.620280,0003,380,0001.690140,0000.141140,0000.138
23/10/20240.16320,760.1503,140,0003,380,0001.6902,600,0000.148540,0000.153
22/10/20240.13420,498.950100,0005,440,0002.720100,0000.144
21/10/20240.13320,478.460460,0005,540,0002.770160,0000.139300,0000.144
18/10/20240.16520,804.1109,340,0005,400,0002.7004,790,0000.1242,850,0000.137
17/10/20240.09520,079.10016,780,0007,340,0003.6704,450,0000.1369,770,0000.120
16/10/20240.12320,286.85011,960,0002,020,0001.0105,700,0000.1256,260,0000.126
15/10/20240.12020,318.7901,430,0001,460,0000.73020,0000.1201,410,0000.111
14/10/20240.19121,092.87080,00070,0000.03060,0000.19520,0000.176
10/10/20240.21321,251.980160,000110,0000.06050,0000.230110,0000.213
09/10/20240.15020,637.240750,00050,0000.030350,0000.146400,0000.138
08/10/20240.18320,926.790000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。