51996 比迪瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.114 +0.015 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.099 | 294.200 | 50,000 | 150,000 | 0.100 | 50,000 | 0.101 | ||
| 04/11/2024 | 0.108 | 287.400 | 75,000 | 100,000 | 0.070 | 25,000 | 0.105 | 50,000 | 0.101 |
| 01/11/2024 | 0.125 | 277.600 | 0 | 75,000 | 0.050 | ||||
| 31/10/2024 | 0.115 | 281.400 | 0 | 75,000 | 0.050 | ||||
| 30/10/2024 | 0.097 | 295.000 | 0 | 75,000 | 0.050 | ||||
| 29/10/2024 | 0.094 | 297.000 | 0 | 75,000 | 0.050 | ||||
| 28/10/2024 | 0.098 | 294.600 | 0 | 75,000 | 0.050 | ||||
| 25/10/2024 | 0.099 | 292.600 | 100,000 | 75,000 | 0.050 | 50,000 | 0.098 | 50,000 | 0.097 |
| 24/10/2024 | 0.111 | 285.800 | 0 | 75,000 | 0.050 | ||||
| 23/10/2024 | 0.106 | 289.200 | 0 | 75,000 | 0.050 | ||||
| 22/10/2024 | 0.113 | 284.600 | 0 | 75,000 | 0.050 | ||||
| 21/10/2024 | 0.109 | 287.400 | 0 | 75,000 | 0.050 | ||||
| 18/10/2024 | 0.107 | 287.000 | 600,000 | 75,000 | 0.050 | 400,000 | 0.110 | 175,000 | 0.128 |
| 17/10/2024 | 0.138 | 270.600 | 75,000 | 300,000 | 0.200 | 50,000 | 0.138 | 25,000 | 0.120 |
| 16/10/2024 | 0.134 | 270.600 | 300,000 | 325,000 | 0.220 | 300,000 | 0.131 | ||
| 15/10/2024 | 0.130 | 275.600 | 25,000 | 625,000 | 0.420 | 25,000 | 0.130 | ||
| 14/10/2024 | 0.109 | 288.000 | 2,000,000 | 650,000 | 0.430 | 875,000 | 0.111 | 900,000 | 0.103 |
| 10/10/2024 | 0.091 | 298.800 | 1,975,000 | 625,000 | 0.420 | 1,175,000 | 0.093 | 675,000 | 0.093 |
| 09/10/2024 | 0.110 | 286.200 | 5,625,000 | 1,125,000 | 0.750 | 2,600,000 | 0.105 | 2,100,000 | 0.100 |
| 08/10/2024 | 0.103 | 291.000 | 6,775,000 | 1,625,000 | 1.080 | 2,800,000 | 0.094 | 2,275,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |