日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.132 | 427.800 | 120,000 | 780,000 | 0.780 | 120,000 | 0.132 | ||
04/11/2024 | 0.143 | 419.000 | 0 | 660,000 | 0.660 | ||||
01/11/2024 | 0.143 | 419.200 | 250,000 | 660,000 | 0.660 | 250,000 | 0.147 | ||
31/10/2024 | 0.161 | 404.600 | 0 | 910,000 | 0.910 | ||||
30/10/2024 | 0.155 | 411.000 | 0 | 910,000 | 0.910 | ||||
29/10/2024 | 0.145 | 418.400 | 250,000 | 910,000 | 0.910 | 250,000 | 0.138 | ||
28/10/2024 | 0.144 | 417.200 | 535,000 | 660,000 | 0.660 | 535,000 | 0.144 | ||
25/10/2024 | 0.139 | 421.000 | 0 | 1,195,000 | 1.200 | ||||
24/10/2024 | 0.139 | 422.000 | 535,000 | 1,195,000 | 1.200 | 385,000 | 0.137 | ||
23/10/2024 | 0.131 | 428.200 | 515,000 | 810,000 | 0.810 | 415,000 | 0.128 | ||
22/10/2024 | 0.142 | 421.600 | 150,000 | 1,225,000 | 1.230 | 100,000 | 0.142 | ||
21/10/2024 | 0.142 | 421.000 | 775,000 | 1,325,000 | 1.320 | 160,000 | 0.134 | 565,000 | 0.140 |
18/10/2024 | 0.130 | 430.800 | 1,715,000 | 920,000 | 0.920 | 1,105,000 | 0.146 | 460,000 | 0.145 |
17/10/2024 | 0.158 | 412.600 | 965,000 | 1,565,000 | 1.570 | 705,000 | 0.151 | ||
16/10/2024 | 0.147 | 415.800 | 1,320,000 | 860,000 | 0.860 | 1,200,000 | 0.144 | 120,000 | 0.147 |
15/10/2024 | 0.149 | 417.000 | 2,940,000 | 1,940,000 | 1.940 | 1,250,000 | 0.136 | 1,450,000 | 0.143 |
14/10/2024 | 0.122 | 436.000 | 15,025,000 | 1,740,000 | 1.740 | 4,875,000 | 0.127 | 5,700,000 | 0.128 |
10/10/2024 | 0.114 | 438.800 | 5,225,000 | 915,000 | 0.920 | 2,680,000 | 0.105 | 1,885,000 | 0.108 |
09/10/2024 | 0.125 | 434.200 | 11,275,000 | 1,710,000 | 1.710 | 4,800,000 | 0.108 | 3,975,000 | 0.120 |
08/10/2024 | 0.111 | 438.600 | 32,860,000 | 2,535,000 | 2.540 | 11,440,000 | 0.092 | 11,940,000 | 0.096 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 06/11/2024 17:21 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |