51983 腾讯瑞银七乙熊E (R 熊证)
实时 按盘价 升0.142 +0.010 (+7.576%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.132427.800120,000780,0000.780120,0000.132
04/11/20240.143419.0000660,0000.660
01/11/20240.143419.200250,000660,0000.660250,0000.147
31/10/20240.161404.6000910,0000.910
30/10/20240.155411.0000910,0000.910
29/10/20240.145418.400250,000910,0000.910250,0000.138
28/10/20240.144417.200535,000660,0000.660535,0000.144
25/10/20240.139421.00001,195,0001.200
24/10/20240.139422.000535,0001,195,0001.200385,0000.137
23/10/20240.131428.200515,000810,0000.810415,0000.128
22/10/20240.142421.600150,0001,225,0001.230100,0000.142
21/10/20240.142421.000775,0001,325,0001.320160,0000.134565,0000.140
18/10/20240.130430.8001,715,000920,0000.9201,105,0000.146460,0000.145
17/10/20240.158412.600965,0001,565,0001.570705,0000.151
16/10/20240.147415.8001,320,000860,0000.8601,200,0000.144120,0000.147
15/10/20240.149417.0002,940,0001,940,0001.9401,250,0000.1361,450,0000.143
14/10/20240.122436.00015,025,0001,740,0001.7404,875,0000.1275,700,0000.128
10/10/20240.114438.8005,225,000915,0000.9202,680,0000.1051,885,0000.108
09/10/20240.125434.20011,275,0001,710,0001.7104,800,0000.1083,975,0000.120
08/10/20240.111438.60032,860,0002,535,0002.54011,440,0000.09211,940,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。