51980 京东瑞银七乙熊Ａ (R 熊证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.088 | 142.200 | 1,387,500 | 2,327,500 | 2.330 | 1,387,500 | 0.088 | ||
| 27/11/2024 | 0.086 | 142.600 | 10,000 | 940,000 | 0.940 | 10,000 | 0.090 | ||
| 26/11/2024 | 0.098 | 135.800 | 420,000 | 930,000 | 0.930 | 420,000 | 0.098 | ||
| 25/11/2024 | 0.100 | 133.300 | 15,000 | 1,350,000 | 1.350 | 15,000 | 0.100 | ||
| 22/11/2024 | 0.094 | 137.500 | 137,500 | 1,365,000 | 1.360 | 137,500 | 0.091 | ||
| 21/11/2024 | 0.093 | 137.900 | 40,000 | 1,502,500 | 1.500 | 40,000 | 0.092 | ||
| 20/11/2024 | 0.095 | 137.500 | 612,500 | 1,542,500 | 1.540 | 612,500 | 0.097 | ||
| 19/11/2024 | 0.094 | 137.200 | 0 | 930,000 | 0.930 | ||||
| 18/11/2024 | 0.094 | 137.400 | 42,500 | 930,000 | 0.930 | 42,500 | 0.092 | ||
| 15/11/2024 | 0.103 | 132.600 | 1,722,500 | 972,500 | 0.970 | 1,677,500 | 0.104 | ||
| 14/11/2024 | 0.099 | 135.100 | 2,235,000 | 2,650,000 | 2.650 | 300,000 | 0.091 | 1,652,500 | 0.095 |
| 13/11/2024 | 0.087 | 141.800 | 170,000 | 1,297,500 | 1.300 | 170,000 | 0.087 | ||
| 12/11/2024 | 0.084 | 144.100 | 85,000 | 1,467,500 | 1.470 | 85,000 | 0.077 | ||
| 11/11/2024 | 0.071 | 151.700 | 30,000 | 1,552,500 | 1.550 | 30,000 | 0.076 | ||
| 08/11/2024 | 0.063 | 155.300 | 220,000 | 1,582,500 | 1.580 | 210,000 | 0.063 | 10,000 | 0.055 |
| 07/11/2024 | 0.068 | 153.600 | 445,000 | 1,782,500 | 1.780 | 245,000 | 0.070 | 200,000 | 0.072 |
| 06/11/2024 | 0.070 | 152.000 | 892,500 | 1,827,500 | 1.830 | 692,500 | 0.072 | 200,000 | 0.074 |
| 05/11/2024 | 0.060 | 158.600 | 0 | 2,320,000 | 2.320 | ||||
| 04/11/2024 | 0.063 | 156.100 | 120,000 | 2,320,000 | 2.320 | 120,000 | 0.063 | ||
| 01/11/2024 | 0.060 | 158.100 | 360,000 | 2,440,000 | 2.440 | 140,000 | 0.057 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |