51940 恒指法兴七七牛F (R 牛证)
实时 按盘价 跌0.016 -0.020 (-55.556%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03619,601.11015,390,00029,580,0007.3957,710,0000.0402,720,0000.038
20/11/20240.04019,705.01022,930,00034,570,0008.6429,790,0000.0381,390,0000.038
19/11/20240.03819,663.67033,610,00042,970,00010.7436,850,0000.0406,220,0000.037
18/11/20240.03419,576.61098,430,00043,600,00010.90032,100,0000.03714,710,0000.039
15/11/20240.02619,426.340111,120,00060,990,00015.24814,530,0000.0245,860,0000.030
14/11/20240.02619,435.810143,030,00069,660,00017.41521,000,0000.04147,440,0000.037
13/11/20240.04719,823.450137,010,00043,220,00010.80538,280,0000.04336,360,0000.041
12/11/20240.04719,846.88050,560,00045,140,00011.2853,280,0000.06636,310,0000.052
11/11/20240.07420,426.93013,480,00012,110,0003.0283,490,0000.0739,960,0000.070
08/11/20240.09420,728.1905,230,0005,640,0001.4103,300,0000.1091,770,0000.098
07/11/20240.10220,953.3403,850,0007,170,0001.7923,110,0000.093740,0000.086
06/11/20240.08020,538.3806,320,0009,540,0002.3852,070,0000.0844,110,0000.083
05/11/20240.10321,006.9702,270,0007,500,0001.8752,000,0000.096270,0000.088
04/11/20240.08320,567.5201,110,0009,230,0002.307730,0000.082380,0000.080
01/11/20240.07920,506.4303,610,0009,580,0002.3952,990,0000.081460,0000.079
31/10/20240.07420,317.33010,830,00012,110,0003.0285,170,0000.0793,690,0000.077
30/10/20240.07320,380.64010,490,00013,590,0003.398860,0000.0769,220,0000.075
29/10/20240.08820,701.1401,640,0005,230,0001.307750,0000.093890,0000.089
28/10/20240.08720,599.3602,180,0005,090,0001.2721,320,0000.085860,0000.081
25/10/20240.08420,590.1503,670,0005,550,0001.3882,060,0000.0861,590,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。