51933 阿里法兴七十熊Ｃ (R 熊证)
按盘价 
0.244 +0.029 (+13.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.215 | 98.400 | 0 | 20,000 | 0.033 | ||||
| 04/11/2024 | 0.235 | 96.050 | 0 | 20,000 | 0.033 | ||||
| 01/11/2024 | 0.239 | 95.000 | 0 | 20,000 | 0.033 | ||||
| 31/10/2024 | 0.239 | 94.550 | 100,000 | 20,000 | 0.033 | 100,000 | 0.233 | ||
| 30/10/2024 | 0.233 | 95.850 | 0 | 120,000 | 0.200 | ||||
| 29/10/2024 | 0.220 | 97.550 | 50,000 | 120,000 | 0.200 | 50,000 | 0.210 | ||
| 28/10/2024 | 0.223 | 96.650 | 50,000 | 170,000 | 0.283 | 50,000 | 0.222 | ||
| 25/10/2024 | 0.237 | 95.350 | 2,010,000 | 120,000 | 0.200 | 1,910,000 | 0.238 | 100,000 | 0.234 |
| 24/10/2024 | 0.250 | 94.150 | 6,570,000 | 1,930,000 | 3.217 | 1,150,000 | 0.244 | 2,530,000 | 0.248 |
| 23/10/2024 | 0.221 | 97.300 | 820,000 | 550,000 | 0.917 | 820,000 | 0.220 | ||
| 22/10/2024 | 0.229 | 97.250 | 2,840,000 | 1,370,000 | 2.283 | 1,120,000 | 0.218 | 1,040,000 | 0.232 |
| 21/10/2024 | 0.224 | 97.800 | 1,100,000 | 1,450,000 | 2.417 | ||||
| 18/10/2024 | 0.199 | 100.500 | 4,090,000 | 1,450,000 | 2.417 | 870,000 | 0.214 | 2,120,000 | 0.222 |
| 17/10/2024 | 0.217 | 98.500 | 1,080,000 | 200,000 | 0.333 | 880,000 | 0.194 | 200,000 | 0.192 |
| 16/10/2024 | 0.206 | 98.950 | 4,200,000 | 880,000 | 1.467 | 2,320,000 | 0.210 | 1,880,000 | 0.207 |
| 15/10/2024 | 0.204 | 99.850 | 620,000 | 1,320,000 | 2.200 | 500,000 | 0.167 | ||
| 14/10/2024 | 0.162 | 105.200 | 6,290,000 | 820,000 | 1.367 | 3,620,000 | 0.162 | 2,540,000 | 0.163 |
| 10/10/2024 | 0.156 | 105.800 | 10,820,000 | 1,900,000 | 3.167 | 5,020,000 | 0.153 | 5,550,000 | 0.152 |
| 09/10/2024 | 0.182 | 102.900 | 9,980,000 | 1,370,000 | 2.283 | 5,630,000 | 0.163 | 4,030,000 | 0.179 |
| 08/10/2024 | 0.167 | 104.500 | 2,960,000 | 2,970,000 | 4.950 | 2,000,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |