51923 药明法兴五九牛Ｃ (R 牛证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.059 | 15.000 | 150,000 | 3,275,000 | 8.188 | 100,000 | 0.066 | 50,000 | 0.059 |
| 20/11/2024 | 0.067 | 15.360 | 4,052,500 | 3,325,000 | 8.312 | 2,265,000 | 0.066 | 1,587,500 | 0.068 |
| 19/11/2024 | 0.062 | 15.200 | 520,000 | 4,002,500 | 10.006 | 160,000 | 0.062 | 360,000 | 0.063 |
| 18/11/2024 | 0.054 | 14.860 | 8,250,000 | 3,802,500 | 9.506 | 7,155,000 | 0.058 | 647,500 | 0.057 |
| 15/11/2024 | 0.059 | 15.020 | 5,795,000 | 10,310,000 | 25.775 | 2,295,000 | 0.060 | 2,890,000 | 0.062 |
| 14/11/2024 | 0.062 | 15.180 | 607,500 | 9,715,000 | 24.288 | 525,000 | 0.068 | 47,500 | 0.064 |
| 13/11/2024 | 0.081 | 16.080 | 982,500 | 10,192,500 | 25.481 | 377,500 | 0.078 | 600,000 | 0.080 |
| 12/11/2024 | 0.091 | 16.640 | 7,662,500 | 9,970,000 | 24.925 | 780,000 | 0.098 | 6,067,500 | 0.101 |
| 11/11/2024 | 0.096 | 16.820 | 3,050,000 | 4,682,500 | 11.706 | 905,000 | 0.093 | 1,835,000 | 0.095 |
| 08/11/2024 | 0.102 | 17.120 | 3,567,500 | 3,752,500 | 9.381 | 1,910,000 | 0.117 | 937,500 | 0.113 |
| 07/11/2024 | 0.109 | 17.540 | 1,212,500 | 4,725,000 | 11.812 | 20,000 | 0.097 | 542,500 | 0.109 |
| 06/11/2024 | 0.102 | 17.180 | 3,067,500 | 4,202,500 | 10.506 | 1,622,500 | 0.104 | 50,000 | 0.102 |
| 05/11/2024 | 0.105 | 17.300 | 2,705,000 | 5,775,000 | 14.438 | 510,000 | 0.090 | 1,065,000 | 0.099 |
| 04/11/2024 | 0.092 | 16.760 | 1,027,500 | 5,220,000 | 13.050 | ||||
| 01/11/2024 | 0.085 | 16.320 | 2,410,000 | 5,220,000 | 13.050 | 1,175,000 | 0.084 | 707,500 | 0.087 |
| 31/10/2024 | 0.087 | 16.340 | 1,767,500 | 5,687,500 | 14.219 | 32,500 | 0.083 | 635,000 | 0.083 |
| 30/10/2024 | 0.086 | 16.360 | 2,320,000 | 5,085,000 | 12.712 | 887,500 | 0.097 | 990,000 | 0.086 |
| 29/10/2024 | 0.101 | 17.080 | 3,265,000 | 4,982,500 | 12.456 | 1,340,000 | 0.105 | 380,000 | 0.101 |
| 28/10/2024 | 0.108 | 17.420 | 8,180,000 | 5,942,500 | 14.856 | 4,152,500 | 0.107 | 2,002,500 | 0.111 |
| 25/10/2024 | 0.109 | 17.440 | 9,447,500 | 8,092,500 | 20.231 | 595,000 | 0.089 | 1,630,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |