51918 中芯法兴五六牛B (R 牛证)
实时 按盘价 跌0.230 -0.008 (-3.361%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.23827.5000662,5000.662
04/11/20240.20325.85050,000662,5000.66250,0000.203
01/11/20240.20325.7500712,5000.712
31/10/20240.23027.050107,500712,5000.712107,5000.228
30/10/20240.22026.60075,000605,0000.60575,0000.236
29/10/20240.25028.700100,000680,0000.680100,0000.250
28/10/20240.27528.8000780,0000.780
25/10/20240.27528.80030,000780,0000.78030,0000.280
24/10/20240.26528.5000810,0000.810
23/10/20240.27029.150250,000810,0000.810250,0000.270
22/10/20240.28529.700565,0001,060,0001.060550,0000.285
21/10/20240.28529.600260,0001,610,0001.610260,0000.310
18/10/20240.29030.2503,992,5001,870,0001.870630,0000.2171,115,0000.225
17/10/20240.20626.0004,410,0001,385,0001.3852,427,5000.2151,922,5000.217
16/10/20240.20525.8007,357,5001,890,0001.8904,132,5000.2123,170,0000.214
15/10/20240.20826.1504,032,5002,852,5002.8521,035,0000.2432,732,5000.238
14/10/20240.22226.650950,0001,155,0001.155362,5000.201232,5000.199
10/10/20240.19825.5001,622,5001,285,0001.285502,5000.216300,0000.231
09/10/20240.22727.2002,672,5001,487,5001.4871,125,0000.235452,5000.252
08/10/20240.22427.2003,715,0002,160,0002.1602,537,5000.29877,5000.359
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。