51912 港交法兴七四牛Ｂ (R 牛证)
按盘价 
0.098 -0.017 (-14.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.115 | 330.400 | 4,335,000 | 6,920,000 | 6.920 | 1,220,000 | 0.110 | 600,000 | 0.104 |
| 04/11/2024 | 0.081 | 314.800 | 710,000 | 7,540,000 | 7.540 | 585,000 | 0.081 | ||
| 01/11/2024 | 0.076 | 311.600 | 6,120,000 | 8,125,000 | 8.125 | 3,120,000 | 0.077 | 1,830,000 | 0.075 |
| 31/10/2024 | 0.073 | 310.800 | 6,175,000 | 9,415,000 | 9.415 | 1,995,000 | 0.079 | 2,660,000 | 0.077 |
| 30/10/2024 | 0.072 | 309.400 | 3,765,000 | 8,750,000 | 8.750 | 1,020,000 | 0.076 | 1,940,000 | 0.074 |
| 29/10/2024 | 0.080 | 313.000 | 3,445,000 | 7,830,000 | 7.830 | 2,250,000 | 0.085 | 550,000 | 0.086 |
| 28/10/2024 | 0.081 | 313.400 | 4,320,000 | 9,530,000 | 9.530 | 1,440,000 | 0.081 | 1,395,000 | 0.081 |
| 25/10/2024 | 0.078 | 312.800 | 5,045,000 | 9,575,000 | 9.575 | 2,125,000 | 0.079 | 1,660,000 | 0.081 |
| 24/10/2024 | 0.077 | 311.600 | 6,250,000 | 10,040,000 | 10.040 | 4,625,000 | 0.083 | 855,000 | 0.079 |
| 23/10/2024 | 0.085 | 314.800 | 17,555,000 | 13,810,000 | 13.810 | 4,090,000 | 0.091 | 2,910,000 | 0.089 |
| 22/10/2024 | 0.078 | 311.000 | 8,545,000 | 14,990,000 | 14.990 | 3,075,000 | 0.079 | 2,265,000 | 0.080 |
| 21/10/2024 | 0.079 | 311.800 | 19,625,000 | 15,800,000 | 15.800 | 7,505,000 | 0.085 | 7,265,000 | 0.085 |
| 18/10/2024 | 0.090 | 317.000 | 31,470,000 | 16,040,000 | 16.040 | 4,365,000 | 0.058 | 9,130,000 | 0.071 |
| 17/10/2024 | 0.050 | 300.000 | 35,890,000 | 11,275,000 | 11.275 | 15,650,000 | 0.072 | 14,795,000 | 0.069 |
| 16/10/2024 | 0.065 | 305.400 | 33,410,000 | 12,130,000 | 12.130 | 11,510,000 | 0.066 | 16,015,000 | 0.064 |
| 15/10/2024 | 0.066 | 305.800 | 6,135,000 | 7,625,000 | 7.625 | 770,000 | 0.096 | 3,580,000 | 0.074 |
| 14/10/2024 | 0.098 | 322.600 | 25,780,000 | 4,815,000 | 4.815 | 7,795,000 | 0.093 | 9,405,000 | 0.085 |
| 10/10/2024 | 0.121 | 334.200 | 7,905,000 | 3,205,000 | 3.205 | 3,130,000 | 0.122 | 3,495,000 | 0.119 |
| 09/10/2024 | 0.094 | 322.000 | 10,675,000 | 2,840,000 | 2.840 | 2,195,000 | 0.114 | 2,335,000 | 0.102 |
| 08/10/2024 | 0.137 | 340.800 | 3,845,000 | 2,700,000 | 2.700 | 1,145,000 | 0.207 | 2,175,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |