51912 港交法兴七四牛B (R 牛证)
实时 按盘价 跌0.021 -0.028 (-57.143%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.049298.4005,735,00026,345,00026.3451,810,0000.0513,035,0000.049
20/11/20240.055301.4007,095,00025,120,00025.1203,050,0000.0512,935,0000.052
19/11/20240.053300.40017,330,00025,235,00025.235840,0000.05013,270,0000.055
18/11/20240.052299.60013,990,00012,805,00012.8056,705,0000.052900,0000.057
15/11/20240.051299.60021,565,00018,610,00018.6102,890,0000.05810,400,0000.056
14/11/20240.063304.8008,300,00011,100,00011.1003,760,0000.0723,375,0000.067
13/11/20240.072309.2008,250,00011,485,00011.4851,970,0000.0674,490,0000.066
12/11/20240.079312.4008,900,0008,965,0008.9655,100,0000.1032,695,0000.077
11/11/20240.106326.00011,610,00011,370,00011.3703,680,0000.1016,080,0000.104
08/11/20240.135339.40010,455,0008,970,0008.9701,330,0000.1382,545,0000.135
07/11/20240.122334.2003,015,0007,755,0007.75550,0000.1022,345,0000.116
06/11/20240.098322.0005,540,0005,460,0005.4603,020,0000.1081,560,0000.115
05/11/20240.115330.4004,335,0006,920,0006.9201,220,0000.110600,0000.104
04/11/20240.081314.800710,0007,540,0007.540585,0000.081
01/11/20240.076311.6006,120,0008,125,0008.1253,120,0000.0771,830,0000.075
31/10/20240.073310.8006,175,0009,415,0009.4151,995,0000.0792,660,0000.077
30/10/20240.072309.4003,765,0008,750,0008.7501,020,0000.0761,940,0000.074
29/10/20240.080313.0003,445,0007,830,0007.8302,250,0000.085550,0000.086
28/10/20240.081313.4004,320,0009,530,0009.5301,440,0000.0811,395,0000.081
25/10/20240.078312.8005,045,0009,575,0009.5752,125,0000.0791,660,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。