51911 港交法兴七四牛Ａ (R 牛证)
按盘价 
0.117 -0.015 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.132 | 330.400 | 4,495,000 | 8,075,000 | 8.075 | 1,060,000 | 0.130 | 1,580,000 | 0.124 |
| 04/11/2024 | 0.103 | 314.800 | 1,240,000 | 7,555,000 | 7.555 | 840,000 | 0.102 | 100,000 | 0.103 |
| 01/11/2024 | 0.097 | 311.600 | 1,755,000 | 8,295,000 | 8.295 | 905,000 | 0.094 | 645,000 | 0.098 |
| 31/10/2024 | 0.095 | 310.800 | 965,000 | 8,555,000 | 8.555 | 625,000 | 0.093 | ||
| 30/10/2024 | 0.093 | 309.400 | 560,000 | 7,930,000 | 7.930 | 135,000 | 0.092 | 285,000 | 0.099 |
| 29/10/2024 | 0.102 | 313.000 | 820,000 | 7,780,000 | 7.780 | 660,000 | 0.102 | 70,000 | 0.102 |
| 28/10/2024 | 0.102 | 313.400 | 1,250,000 | 8,370,000 | 8.370 | 320,000 | 0.101 | ||
| 25/10/2024 | 0.099 | 312.800 | 4,285,000 | 8,690,000 | 8.690 | 1,245,000 | 0.102 | 1,970,000 | 0.103 |
| 24/10/2024 | 0.098 | 311.600 | 6,160,000 | 7,965,000 | 7.965 | 2,930,000 | 0.102 | 2,035,000 | 0.105 |
| 23/10/2024 | 0.105 | 314.800 | 7,935,000 | 8,860,000 | 8.860 | 3,410,000 | 0.109 | 3,345,000 | 0.108 |
| 22/10/2024 | 0.097 | 311.000 | 12,220,000 | 8,925,000 | 8.925 | 6,165,000 | 0.097 | 5,710,000 | 0.099 |
| 21/10/2024 | 0.100 | 311.800 | 12,280,000 | 9,380,000 | 9.380 | 5,840,000 | 0.105 | 5,710,000 | 0.105 |
| 18/10/2024 | 0.109 | 317.000 | 18,830,000 | 9,510,000 | 9.510 | 6,595,000 | 0.076 | 7,010,000 | 0.080 |
| 17/10/2024 | 0.072 | 300.000 | 14,520,000 | 9,095,000 | 9.095 | 5,520,000 | 0.093 | 6,000,000 | 0.091 |
| 16/10/2024 | 0.084 | 305.400 | 19,190,000 | 8,615,000 | 8.615 | 7,555,000 | 0.083 | 6,825,000 | 0.089 |
| 15/10/2024 | 0.084 | 305.800 | 13,305,000 | 9,345,000 | 9.345 | 8,155,000 | 0.119 | 3,870,000 | 0.086 |
| 14/10/2024 | 0.117 | 322.600 | 46,480,000 | 13,630,000 | 13.630 | 16,365,000 | 0.113 | 22,685,000 | 0.112 |
| 10/10/2024 | 0.141 | 334.200 | 4,485,000 | 7,310,000 | 7.310 | 715,000 | 0.128 | ||
| 09/10/2024 | 0.112 | 322.000 | 25,585,000 | 8,025,000 | 8.025 | 6,750,000 | 0.128 | 11,895,000 | 0.126 |
| 08/10/2024 | 0.157 | 340.800 | 8,925,000 | 2,880,000 | 2.880 | 2,220,000 | 0.185 | 4,450,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |