51911 港交法兴七四牛A (R 牛证)
实时 按盘价 跌0.043 -0.027 (-38.571%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.070298.4001,620,0007,025,0007.025185,0000.067505,0000.069
20/11/20240.076301.4001,605,0006,705,0006.705600,0000.072485,0000.072
19/11/20240.072300.4002,065,0006,820,0006.820820,0000.071
18/11/20240.073299.6009,260,0006,000,0006.0002,210,0000.0773,245,0000.080
15/11/20240.074299.6003,750,0004,965,0004.9651,685,0000.0801,645,0000.081
14/11/20240.083304.8005,070,0005,005,0005.0052,395,0000.0921,440,0000.089
13/11/20240.093309.2002,955,0005,960,0005.960465,0000.0871,480,0000.088
12/11/20240.098312.4002,760,0004,945,0004.9451,665,0000.123640,0000.103
11/11/20240.123326.0003,955,0005,970,0005.970760,0000.1243,045,0000.123
08/11/20240.155339.4005,550,0003,685,0003.6852,675,0000.150
07/11/20240.143334.2004,300,0006,360,0006.360140,0000.117805,0000.128
06/11/20240.117322.0005,770,0005,695,0005.6953,590,0000.1291,210,0000.134
05/11/20240.132330.4004,495,0008,075,0008.0751,060,0000.1301,580,0000.124
04/11/20240.103314.8001,240,0007,555,0007.555840,0000.102100,0000.103
01/11/20240.097311.6001,755,0008,295,0008.295905,0000.094645,0000.098
31/10/20240.095310.800965,0008,555,0008.555625,0000.093
30/10/20240.093309.400560,0007,930,0007.930135,0000.092285,0000.099
29/10/20240.102313.000820,0007,780,0007.780660,0000.10270,0000.102
28/10/20240.102313.4001,250,0008,370,0008.370320,0000.101
25/10/20240.099312.8004,285,0008,690,0008.6901,245,0000.1021,970,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。