51844 海油法兴六十牛Ａ (R 牛证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.053 | 18.400 | 0 | ||||||
| 04/11/2024 | 0.053 | 18.120 | 0 | 149,890,000 | 99.927 | ||||
| 01/11/2024 | 0.053 | 18.380 | 0 | 149,890,000 | 99.927 | ||||
| 31/10/2024 | 0.053 | 18.180 | 0 | 149,890,000 | 99.927 | ||||
| 30/10/2024 | 0.053 | 18.020 | 0 | 149,890,000 | 99.927 | ||||
| 29/10/2024 | 0.053 | 18.420 | 20,000 | 149,890,000 | 99.927 | 20,000 | 0.053 | ||
| 28/10/2024 | 0.062 | 18.700 | 0 | 149,870,000 | 99.913 | ||||
| 25/10/2024 | 0.062 | 18.920 | 0 | 149,870,000 | 99.913 | ||||
| 24/10/2024 | 0.062 | 19.060 | 0 | 149,870,000 | 99.913 | ||||
| 23/10/2024 | 0.059 | 18.840 | 0 | 149,870,000 | 99.913 | ||||
| 22/10/2024 | 0.056 | 18.760 | 0 | 149,870,000 | 99.913 | ||||
| 21/10/2024 | 0.056 | 18.760 | 5,000 | 149,870,000 | 99.913 | 5,000 | 0.056 | ||
| 18/10/2024 | 0.065 | 19.020 | 0 | 149,875,000 | 99.917 | ||||
| 17/10/2024 | 0.065 | 19.040 | 60,000 | 149,875,000 | 99.917 | 60,000 | 0.069 | ||
| 16/10/2024 | 0.067 | 19.100 | 65,000 | 149,935,000 | 99.957 | 65,000 | 0.067 | ||
| 15/10/2024 | 0.076 | 19.300 | 0 | 149,870,000 | 99.913 | ||||
| 14/10/2024 | 0.088 | 20.150 | 0 | 149,870,000 | 99.913 | ||||
| 10/10/2024 | 0.088 | 20.100 | 130,000 | 149,870,000 | 99.913 | 130,000 | 0.088 | ||
| 09/10/2024 | 0.077 | 19.300 | 915,000 | 150,000,000 | 100.000 | 200,000 | 0.070 | 705,000 | 0.077 |
| 08/10/2024 | 0.085 | 20.350 | 1,125,000 | 149,495,000 | 99.663 | 485,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |