51844 海油法兴六十牛A (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.03217.2602,290,000
26/11/20240.03017.1204,065,00029,895,00019.9303,040,0000.028200,0000.031
25/11/20240.03417.3205,205,00032,735,00021.8233,630,0000.036
22/11/20240.02917.0601,050,00029,105,00019.403110,0000.032940,0000.031
21/11/20240.03017.16060,00028,275,00018.85030,0000.03030,0000.032
20/11/20240.02917.100365,00028,275,00018.85050,0000.030315,0000.029
19/11/20240.03017.160590,00028,010,00018.673470,0000.03155,0000.032
18/11/20240.02817.0407,315,00028,425,00018.9505,775,0000.0301,145,0000.029
15/11/20240.02616.8201,255,00033,055,00022.037655,0000.026600,0000.025
14/11/20240.02416.7401,565,00033,110,00022.073830,0000.026670,0000.024
13/11/20240.03017.0202,470,00033,270,00022.180705,0000.030
12/11/20240.02716.940130,165,00032,565,00021.710123,515,0000.0306,210,0000.030
11/11/20240.03317.300875,000149,870,00099.913500,0000.035375,0000.033
08/11/20240.04817.7600149,995,00099.997
07/11/20240.04918.04025,000149,995,00099.99725,0000.049
06/11/20240.04717.94080,000149,970,00099.98080,0000.047
05/11/20240.05318.4000149,890,00099.927
04/11/20240.05318.1200149,890,00099.927
01/11/20240.05318.3800149,890,00099.927
31/10/20240.05318.1800149,890,00099.927
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 07:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。