51821 恒指法巴五五熊F (R 熊证)
实时 按盘价 升0.620 +0.040 (+6.897%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.58021,006.97020,00000.00020,0000.580
04/11/20240.63020,567.520020,0000.013
01/11/20240.63020,506.430020,0000.013
31/10/20240.63020,317.330020,0000.013
30/10/20240.63020,380.640020,0000.013
29/10/20240.61020,701.140020,0000.013
28/10/20240.62020,599.360020,0000.013
25/10/20240.62020,590.150020,0000.013
24/10/20240.62020,489.620020,0000.013
23/10/20240.60020,760.150020,0000.013
22/10/20240.62020,498.950020,0000.013
21/10/20240.62020,478.460020,0000.013
18/10/20240.60020,804.110020,0000.013
17/10/20240.66020,079.100020,0000.013
16/10/20240.64020,286.850020,0000.013
15/10/20240.64020,318.790020,0000.013
14/10/20240.56021,092.870020,0000.013
10/10/20240.55021,251.98020,00020,0000.01320,0000.560
09/10/202420,637.240000.000
08/10/202420,926.790000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。