51811 恒指法巴五五熊N (R 熊证)
实时 按盘价 升0.410 +0.040 (+10.811%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.37019,601.11001,590,0000.636
20/11/20240.37019,705.01001,590,0000.636
19/11/20240.37519,663.67001,590,0000.636
18/11/20240.38519,576.61001,590,0000.636
15/11/20240.39019,426.34001,590,0000.636
14/11/20240.39019,435.81001,590,0000.636
13/11/20240.35019,823.45001,590,0000.636
12/11/20240.35019,846.88001,590,0000.636
11/11/20240.30020,426.93010,0001,590,0000.63610,0000.300
08/11/20240.26520,728.19030,0001,600,0000.64010,0000.26020,0000.249
07/11/20240.25020,953.34001,590,0000.636
06/11/20240.28520,538.38001,590,0000.636
05/11/20240.24421,006.97001,590,0000.636
04/11/20240.29020,567.52001,590,0000.636
01/11/20240.29520,506.43001,590,0000.636
31/10/20240.30020,317.33001,590,0000.636
30/10/20240.30020,380.64030,0001,590,0000.63630,0000.300
29/10/20240.27520,701.14001,620,0000.648
28/10/20240.28020,599.36001,620,0000.648
25/10/20240.28020,590.15001,620,0000.648
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。