51782 恒指花旗五四熊Ｎ (R 熊证)
按盘价 
0.203 +0.017 (+9.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.186 | 21,006.970 | 20,000 | 30,000 | 0.010 | 20,000 | 0.190 | ||
| 04/11/2024 | 0.205 | 20,567.520 | 200,000 | 10,000 | 0.000 | 100,000 | 0.204 | 100,000 | 0.211 |
| 01/11/2024 | 0.211 | 20,506.430 | 0 | 10,000 | 0.000 | ||||
| 31/10/2024 | 0.214 | 20,317.330 | 0 | 10,000 | 0.000 | ||||
| 30/10/2024 | 0.214 | 20,380.640 | 10,000 | 10,000 | 0.000 | 10,000 | 0.203 | ||
| 29/10/2024 | 0.198 | 20,701.140 | 10,000 | 20,000 | 0.010 | 10,000 | 0.192 | ||
| 28/10/2024 | 0.202 | 20,599.360 | 10,000 | 10,000 | 0.000 | 10,000 | 0.203 | ||
| 25/10/2024 | 0.200 | 20,590.150 | 10,000 | 20,000 | 0.010 | 10,000 | 0.197 | ||
| 24/10/2024 | 0.206 | 20,489.620 | 10,000 | 10,000 | 0.000 | 10,000 | 0.202 | ||
| 23/10/2024 | 0.195 | 20,760.150 | 10,000 | 20,000 | 0.010 | 10,000 | 0.198 | ||
| 22/10/2024 | 0.208 | 20,498.950 | 0 | 10,000 | 0.000 | ||||
| 21/10/2024 | 0.208 | 20,478.460 | 10,000 | 10,000 | 0.000 | 10,000 | 0.208 | ||
| 18/10/2024 | 0.193 | 20,804.110 | 80,000 | 20,000 | 0.010 | 60,000 | 0.197 | 20,000 | 0.198 |
| 17/10/2024 | 0.228 | 20,079.100 | 10,000 | 60,000 | 0.020 | 10,000 | 0.228 | ||
| 16/10/2024 | 0.214 | 20,286.850 | 0 | 70,000 | 0.020 | ||||
| 15/10/2024 | 0.214 | 20,318.790 | 30,000 | 70,000 | 0.020 | 30,000 | 0.194 | ||
| 14/10/2024 | 0.177 | 21,092.870 | 140,000 | 100,000 | 0.030 | 50,000 | 0.187 | 90,000 | 0.178 |
| 10/10/2024 | 0.165 | 21,251.980 | 260,000 | 60,000 | 0.020 | 100,000 | 0.165 | 160,000 | 0.161 |
| 09/10/2024 | 0.199 | 20,637.240 | 350,000 | 0 | 0.000 | 330,000 | 0.199 | 20,000 | 0.174 |
| 08/10/2024 | 0.185 | 20,926.790 | 1,360,000 | 310,000 | 0.100 | 1,020,000 | 0.127 | 340,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |