51765 京东汇丰七四牛Ａ (R 牛证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.064 | 158.600 | 0 | 730,000 | 0.730 | ||||
| 04/11/2024 | 0.061 | 156.100 | 0 | 730,000 | 0.730 | ||||
| 01/11/2024 | 0.063 | 158.100 | 0 | 730,000 | 0.730 | ||||
| 31/10/2024 | 0.060 | 155.500 | 0 | 730,000 | 0.730 | ||||
| 30/10/2024 | 0.060 | 155.900 | 5,000 | 730,000 | 0.730 | 5,000 | 0.062 | ||
| 29/10/2024 | 0.072 | 162.500 | 0 | 725,000 | 0.730 | ||||
| 28/10/2024 | 0.064 | 158.200 | 0 | 725,000 | 0.730 | ||||
| 25/10/2024 | 0.060 | 156.200 | 0 | 725,000 | 0.730 | ||||
| 24/10/2024 | 0.057 | 154.200 | 5,000 | 725,000 | 0.730 | 5,000 | 0.063 | ||
| 23/10/2024 | 0.065 | 159.000 | 0 | 720,000 | 0.720 | ||||
| 22/10/2024 | 0.057 | 154.400 | 0 | 720,000 | 0.720 | ||||
| 21/10/2024 | 0.059 | 154.900 | 0 | 720,000 | 0.720 | ||||
| 18/10/2024 | 0.064 | 158.800 | 152,500 | 720,000 | 0.720 | 2,500 | 0.063 | 150,000 | 0.053 |
| 17/10/2024 | 0.058 | 154.700 | 100,000 | 572,500 | 0.570 | 100,000 | 0.059 | ||
| 16/10/2024 | 0.060 | 155.400 | 112,500 | 472,500 | 0.470 | 112,500 | 0.062 | ||
| 15/10/2024 | 0.070 | 160.400 | 160,000 | 360,000 | 0.360 | 30,000 | 0.070 | 130,000 | 0.081 |
| 14/10/2024 | 0.085 | 168.700 | 240,000 | 260,000 | 0.260 | 240,000 | 0.080 | ||
| 10/10/2024 | 0.084 | 167.100 | 217,500 | 20,000 | 0.020 | 217,500 | 0.084 | ||
| 09/10/2024 | 0.070 | 161.600 | 237,500 | 237,500 | 0.240 | 20,000 | 0.083 | 217,500 | 0.080 |
| 08/10/2024 | 0.074 | 163.000 | 250,000 | 40,000 | 0.040 | 200,000 | 0.074 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |