51646 腾讯瑞银五六牛８ (R 牛证)
按盘价 
0.034 -0.015 (-30.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.049 | 407.600 | 1,250,000 | 24,625,000 | 24.620 | 505,000 | 0.050 | 565,000 | 0.050 |
| 20/11/2024 | 0.056 | 410.800 | 5,275,000 | 24,565,000 | 24.570 | 3,570,000 | 0.053 | 285,000 | 0.055 |
| 19/11/2024 | 0.045 | 406.200 | 5,280,000 | 27,850,000 | 27.850 | 1,990,000 | 0.043 | 1,385,000 | 0.042 |
| 18/11/2024 | 0.041 | 404.200 | 10,555,000 | 28,455,000 | 28.460 | 4,010,000 | 0.049 | 1,860,000 | 0.040 |
| 15/11/2024 | 0.032 | 401.000 | 32,285,000 | 30,605,000 | 30.610 | 5,850,000 | 0.034 | 19,250,000 | 0.035 |
| 14/11/2024 | 0.041 | 403.400 | 31,105,000 | 17,205,000 | 17.210 | 10,535,000 | 0.053 | 5,360,000 | 0.047 |
| 13/11/2024 | 0.048 | 403.800 | 29,625,000 | 22,380,000 | 22.380 | 3,265,000 | 0.030 | 15,055,000 | 0.031 |
| 12/11/2024 | 0.039 | 403.800 | 17,570,000 | 10,590,000 | 10.590 | 4,235,000 | 0.042 | 7,995,000 | 0.047 |
| 11/11/2024 | 0.057 | 413.200 | 5,840,000 | 6,830,000 | 6.830 | 1,405,000 | 0.058 | 2,545,000 | 0.058 |
| 08/11/2024 | 0.080 | 420.800 | 7,095,000 | 5,690,000 | 5.690 | 2,050,000 | 0.097 | 2,740,000 | 0.085 |
| 07/11/2024 | 0.093 | 428.400 | 10,445,000 | 5,000,000 | 5.000 | 3,405,000 | 0.083 | 4,550,000 | 0.083 |
| 06/11/2024 | 0.077 | 419.800 | 9,495,000 | 3,855,000 | 3.850 | 2,965,000 | 0.076 | 4,220,000 | 0.074 |
| 05/11/2024 | 0.091 | 427.800 | 2,785,000 | 2,600,000 | 2.600 | 1,130,000 | 0.084 | 1,555,000 | 0.081 |
| 04/11/2024 | 0.072 | 419.000 | 1,205,000 | 2,175,000 | 2.170 | 830,000 | 0.076 | 375,000 | 0.072 |
| 01/11/2024 | 0.073 | 419.200 | 7,575,000 | 2,630,000 | 2.630 | 3,695,000 | 0.065 | 2,290,000 | 0.069 |
| 31/10/2024 | 0.049 | 404.600 | 4,030,000 | 4,035,000 | 4.040 | 700,000 | 0.071 | 2,080,000 | 0.052 |
| 30/10/2024 | 0.058 | 411.000 | 910,000 | 2,655,000 | 2.660 | 280,000 | 0.059 | 580,000 | 0.059 |
| 29/10/2024 | 0.071 | 418.400 | 1,065,000 | 2,355,000 | 2.350 | 425,000 | 0.074 | 400,000 | 0.077 |
| 28/10/2024 | 0.072 | 417.200 | 1,465,000 | 2,380,000 | 2.380 | 465,000 | 0.069 | 830,000 | 0.073 |
| 25/10/2024 | 0.078 | 421.000 | 2,080,000 | 2,015,000 | 2.020 | 1,045,000 | 0.080 | 935,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |