51643 恒指瑞银七七牛2 (R 牛证)
实时 按盘价 跌0.049 -0.038 (-43.678%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.08719,601.1108,910,000990,0000.5003,190,0000.0923,920,0000.091
20/11/20240.09519,705.0107,220,000260,0000.1303,290,0000.0922,610,0000.088
19/11/20240.09119,663.6707,940,000940,0000.4703,680,0000.0932,760,0000.091
18/11/20240.08119,576.6106,020,0001,860,0000.9301,910,0000.0852,640,0000.084
15/11/20240.07019,426.3403,820,0001,130,0000.5602,060,0000.0731,410,0000.074
14/11/20240.06719,435.8105,900,0001,780,0000.8902,000,0000.0823,640,0000.080
13/11/20240.10819,823.450870,000140,0000.070480,0000.100390,0000.098
12/11/20240.10719,846.880230,000230,0000.110230,0000.110
11/11/20240.16720,426.930000.000
08/11/20240.20520,728.190000.000
07/11/20240.21720,953.340000.000
06/11/20240.17520,538.380000.000
05/11/20240.22121,006.970100,00000.000100,0000.207
04/11/20240.17720,567.5200100,0000.050
01/11/20240.17420,506.4300100,0000.050
31/10/20240.16320,317.330200,000100,0000.050200,0000.163
30/10/20240.16220,380.640200,000300,0000.150200,0000.169
29/10/20240.19020,701.1400100,0000.050
28/10/20240.18720,599.360130,000100,0000.05040,0000.18090,0000.174
25/10/20240.18320,590.150050,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。