51643 恒指瑞银七七牛２ (R 牛证)
按盘价 
0.174 -0.047 (-21.267%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.221 | 21,006.970 | 100,000 | 0 | 0.000 | 100,000 | 0.207 | ||
| 04/11/2024 | 0.177 | 20,567.520 | 0 | 100,000 | 0.050 | ||||
| 01/11/2024 | 0.174 | 20,506.430 | 0 | 100,000 | 0.050 | ||||
| 31/10/2024 | 0.163 | 20,317.330 | 200,000 | 100,000 | 0.050 | 200,000 | 0.163 | ||
| 30/10/2024 | 0.162 | 20,380.640 | 200,000 | 300,000 | 0.150 | 200,000 | 0.169 | ||
| 29/10/2024 | 0.190 | 20,701.140 | 0 | 100,000 | 0.050 | ||||
| 28/10/2024 | 0.187 | 20,599.360 | 130,000 | 100,000 | 0.050 | 40,000 | 0.180 | 90,000 | 0.174 |
| 25/10/2024 | 0.183 | 20,590.150 | 0 | 50,000 | 0.030 | ||||
| 24/10/2024 | 0.172 | 20,489.620 | 0 | 50,000 | 0.030 | ||||
| 23/10/2024 | 0.199 | 20,760.150 | 50,000 | 50,000 | 0.030 | 50,000 | 0.199 | ||
| 22/10/2024 | 0.170 | 20,498.950 | 0 | 100,000 | 0.050 | ||||
| 21/10/2024 | 0.170 | 20,478.460 | 0 | 100,000 | 0.050 | ||||
| 18/10/2024 | 0.201 | 20,804.110 | 0 | 100,000 | 0.050 | ||||
| 17/10/2024 | 0.132 | 20,079.100 | 0 | 100,000 | 0.050 | ||||
| 16/10/2024 | 0.157 | 20,286.850 | 0 | 100,000 | 0.050 | ||||
| 15/10/2024 | 0.155 | 20,318.790 | 50,000 | 100,000 | 0.050 | 50,000 | 0.179 | ||
| 14/10/2024 | 0.228 | 21,092.870 | 50,000 | 50,000 | 0.030 | 50,000 | 0.234 | ||
| 10/10/2024 | 0.247 | 21,251.980 | 230,000 | 100,000 | 0.050 | 120,000 | 0.238 | 110,000 | 0.249 |
| 09/10/2024 | 0.183 | 20,637.240 | 310,000 | 110,000 | 0.060 | 200,000 | 0.229 | 110,000 | 0.193 |
| 08/10/2024 | 0.210 | 20,926.790 | 200,000 | 200,000 | 0.100 | 200,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |