51627 港交瑞银六十牛Ｆ (R 牛证)
按盘价 
0.038 -0.031 (-44.928%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.069 | 298.400 | 20,000 | 80,000,000 | 100.000 | ||||
| 20/11/2024 | 0.071 | 301.400 | 2,250,000 | 80,000,000 | 100.000 | 770,000 | 0.068 | 770,000 | 0.068 |
| 19/11/2024 | 0.074 | 300.400 | 320,000 | 80,000,000 | 100.000 | ||||
| 18/11/2024 | 0.072 | 299.600 | 1,495,000 | 80,000,000 | 100.000 | ||||
| 15/11/2024 | 0.076 | 299.600 | 8,580,000 | 80,000,000 | 100.000 | 4,840,000 | 0.078 | ||
| 14/11/2024 | 0.079 | 304.800 | 7,435,000 | 75,160,000 | 93.950 | 365,000 | 0.093 | 175,000 | 0.092 |
| 13/11/2024 | 0.087 | 309.200 | 13,560,000 | 75,350,000 | 94.190 | 1,270,000 | 0.083 | 5,880,000 | 0.082 |
| 12/11/2024 | 0.093 | 312.400 | 26,880,000 | 70,740,000 | 88.420 | 4,235,000 | 0.118 | 10,285,000 | 0.097 |
| 11/11/2024 | 0.119 | 326.000 | 45,585,000 | 64,690,000 | 80.860 | 8,940,000 | 0.121 | 19,595,000 | 0.121 |
| 08/11/2024 | 0.150 | 339.400 | 28,125,000 | 54,035,000 | 67.540 | 14,440,000 | 0.154 | 520,000 | 0.154 |
| 07/11/2024 | 0.138 | 334.200 | 46,165,000 | 67,955,000 | 84.940 | 11,545,000 | 0.124 | 19,180,000 | 0.129 |
| 06/11/2024 | 0.113 | 322.000 | 31,625,000 | 60,320,000 | 75.400 | 13,220,000 | 0.128 | 9,850,000 | 0.116 |
| 05/11/2024 | 0.129 | 330.400 | 46,910,000 | 63,690,000 | 79.610 | 6,145,000 | 0.120 | 8,740,000 | 0.123 |
| 04/11/2024 | 0.096 | 314.800 | 1,625,000 | 61,095,000 | 76.370 | 355,000 | 0.098 | 250,000 | 0.098 |
| 01/11/2024 | 0.092 | 311.600 | 4,495,000 | 61,200,000 | 76.500 | 2,595,000 | 0.096 | 150,000 | 0.092 |
| 31/10/2024 | 0.091 | 310.800 | 3,615,000 | 63,645,000 | 79.560 | 915,000 | 0.093 | 1,210,000 | 0.090 |
| 30/10/2024 | 0.087 | 309.400 | 9,225,000 | 63,350,000 | 79.190 | 2,770,000 | 0.085 | 2,570,000 | 0.089 |
| 29/10/2024 | 0.094 | 313.000 | 7,130,000 | 63,550,000 | 79.440 | 3,590,000 | 0.103 | 1,750,000 | 0.099 |
| 28/10/2024 | 0.097 | 313.400 | 4,165,000 | 65,390,000 | 81.740 | 3,175,000 | 0.094 | ||
| 25/10/2024 | 0.093 | 312.800 | 34,905,000 | 68,565,000 | 85.710 | 12,510,000 | 0.094 | 16,305,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |