51627 港交瑞银六十牛Ｆ (R 牛证)
按盘价 
0.113 -0.016 (-12.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.129 | 330.400 | 46,910,000 | 63,690,000 | 79.610 | 6,145,000 | 0.120 | 8,740,000 | 0.123 |
| 04/11/2024 | 0.096 | 314.800 | 1,625,000 | 61,095,000 | 76.370 | 355,000 | 0.098 | 250,000 | 0.098 |
| 01/11/2024 | 0.092 | 311.600 | 4,495,000 | 61,200,000 | 76.500 | 2,595,000 | 0.096 | 150,000 | 0.092 |
| 31/10/2024 | 0.091 | 310.800 | 3,615,000 | 63,645,000 | 79.560 | 915,000 | 0.093 | 1,210,000 | 0.090 |
| 30/10/2024 | 0.087 | 309.400 | 9,225,000 | 63,350,000 | 79.190 | 2,770,000 | 0.085 | 2,570,000 | 0.089 |
| 29/10/2024 | 0.094 | 313.000 | 7,130,000 | 63,550,000 | 79.440 | 3,590,000 | 0.103 | 1,750,000 | 0.099 |
| 28/10/2024 | 0.097 | 313.400 | 4,165,000 | 65,390,000 | 81.740 | 3,175,000 | 0.094 | ||
| 25/10/2024 | 0.093 | 312.800 | 34,905,000 | 68,565,000 | 85.710 | 12,510,000 | 0.094 | 16,305,000 | 0.095 |
| 24/10/2024 | 0.095 | 311.600 | 4,195,000 | 64,770,000 | 80.960 | 170,000 | 0.093 | 2,740,000 | 0.095 |
| 23/10/2024 | 0.101 | 314.800 | 9,160,000 | 62,200,000 | 77.750 | 3,990,000 | 0.104 | 1,255,000 | 0.106 |
| 22/10/2024 | 0.092 | 311.000 | 3,625,000 | 64,935,000 | 81.170 | 1,525,000 | 0.090 | ||
| 21/10/2024 | 0.094 | 311.800 | 12,375,000 | 63,410,000 | 79.260 | 6,370,000 | 0.101 | 660,000 | 0.092 |
| 18/10/2024 | 0.104 | 317.000 | 35,450,000 | 69,120,000 | 86.400 | 10,880,000 | 0.096 | 815,000 | 0.071 |
| 17/10/2024 | 0.066 | 300.000 | 21,200,000 | 79,185,000 | 98.980 | 1,860,000 | 0.089 | 1,045,000 | 0.081 |
| 16/10/2024 | 0.086 | 305.400 | 4,470,000 | 80,000,000 | 100.000 | 90,000 | 0.084 | 90,000 | 0.083 |
| 15/10/2024 | 0.086 | 305.800 | 6,510,000 | 80,000,000 | 100.000 | ||||
| 14/10/2024 | 0.116 | 322.600 | 43,010,000 | 80,000,000 | 100.000 | 6,175,000 | 0.105 | 20,710,000 | 0.099 |
| 10/10/2024 | 0.136 | 334.200 | 32,380,000 | 65,465,000 | 81.830 | 2,595,000 | 0.137 | 2,045,000 | 0.134 |
| 09/10/2024 | 0.110 | 322.000 | 133,955,000 | 66,015,000 | 82.520 | 18,290,000 | 0.124 | 24,165,000 | 0.128 |
| 08/10/2024 | 0.152 | 340.800 | 122,235,000 | 60,140,000 | 75.170 | 24,640,000 | 0.180 | 34,960,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |