51627 港交瑞银六十牛Ｆ (R 牛证)
按盘价 
0.241 +0.010 (+4.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.231 | 382.400 | 290,000 | 1,940,000 | 2.430 | 195,000 | 0.230 | ||
| 27/03/2026 | 0.247 | 390.400 | 520,000 | 1,745,000 | 2.180 | 260,000 | 0.247 | 260,000 | 0.247 |
| 26/03/2026 | 0.248 | 390.600 | 430,000 | 1,745,000 | 2.180 | 430,000 | 0.248 | ||
| 25/03/2026 | 0.260 | 398.000 | 0 | 2,175,000 | 2.720 | ||||
| 24/03/2026 | 0.248 | 391.600 | 0 | 2,175,000 | 2.720 | ||||
| 23/03/2026 | 0.233 | 382.600 | 10,000 | 2,175,000 | 2.720 | 10,000 | 0.230 | ||
| 20/03/2026 | 0.265 | 396.000 | 0 | 2,165,000 | 2.710 | ||||
| 19/03/2026 | 0.270 | 398.600 | 0 | 2,165,000 | 2.710 | ||||
| 18/03/2026 | 0.275 | 402.800 | 0 | 2,165,000 | 2.710 | ||||
| 17/03/2026 | 0.275 | 404.400 | 0 | 2,165,000 | 2.710 | ||||
| 16/03/2026 | 0.275 | 406.200 | 0 | 2,165,000 | 2.710 | ||||
| 13/03/2026 | 0.275 | 401.400 | 0 | 2,165,000 | 2.710 | ||||
| 12/03/2026 | 0.285 | 406.400 | 0 | 2,165,000 | 2.710 | ||||
| 11/03/2026 | 0.285 | 411.400 | 0 | 2,165,000 | 2.710 | ||||
| 10/03/2026 | 0.280 | 410.080 | 20,000 | 2,165,000 | 2.710 | 20,000 | 0.280 | ||
| 09/03/2026 | 0.270 | 400.480 | 0 | 2,185,000 | 2.730 | ||||
| 06/03/2026 | 0.280 | 408.480 | 0 | 2,185,000 | 2.730 | ||||
| 05/03/2026 | 0.270 | 400.880 | 0 | 2,185,000 | 2.730 | ||||
| 04/03/2026 | 0.270 | 398.280 | 0 | 2,185,000 | 2.730 | ||||
| 03/03/2026 | 0.280 | 402.880 | 0 | 2,185,000 | 2.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |