51620 腾讯瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.183 +0.011 (+6.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.172 | 407.600 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.168 | ||
| 20/11/2024 | 0.168 | 410.800 | 205,000 | 1,250,000 | 1.250 | 205,000 | 0.174 | ||
| 19/11/2024 | 0.177 | 406.200 | 0 | 1,455,000 | 1.460 | ||||
| 18/11/2024 | 0.179 | 404.200 | 400,000 | 1,455,000 | 1.460 | 195,000 | 0.173 | 205,000 | 0.179 |
| 15/11/2024 | 0.184 | 401.000 | 1,645,000 | 1,445,000 | 1.440 | 900,000 | 0.180 | 705,000 | 0.183 |
| 14/11/2024 | 0.177 | 403.400 | 845,000 | 1,640,000 | 1.640 | 295,000 | 0.172 | 250,000 | 0.167 |
| 13/11/2024 | 0.174 | 403.800 | 535,000 | 1,685,000 | 1.690 | 435,000 | 0.175 | ||
| 12/11/2024 | 0.179 | 403.800 | 50,000 | 2,120,000 | 2.120 | 20,000 | 0.177 | ||
| 11/11/2024 | 0.168 | 413.200 | 2,345,000 | 2,140,000 | 2.140 | 1,385,000 | 0.167 | 300,000 | 0.172 |
| 08/11/2024 | 0.153 | 420.800 | 4,290,000 | 3,225,000 | 3.230 | 765,000 | 0.147 | 1,555,000 | 0.146 |
| 07/11/2024 | 0.142 | 428.400 | 880,000 | 2,435,000 | 2.440 | 280,000 | 0.142 | 300,000 | 0.164 |
| 06/11/2024 | 0.157 | 419.800 | 600,000 | 2,415,000 | 2.420 | 300,000 | 0.160 | ||
| 05/11/2024 | 0.147 | 427.800 | 300,000 | 2,715,000 | 2.710 | ||||
| 04/11/2024 | 0.160 | 419.000 | 610,000 | 2,715,000 | 2.710 | 10,000 | 0.161 | 300,000 | 0.159 |
| 01/11/2024 | 0.159 | 419.200 | 2,765,000 | 2,425,000 | 2.430 | 280,000 | 0.160 | 710,000 | 0.171 |
| 31/10/2024 | 0.177 | 404.600 | 575,000 | 1,995,000 | 1.990 | 375,000 | 0.165 | ||
| 30/10/2024 | 0.170 | 411.000 | 0 | 2,370,000 | 2.370 | ||||
| 29/10/2024 | 0.160 | 418.400 | 1,005,000 | 2,370,000 | 2.370 | 200,000 | 0.160 | 605,000 | 0.159 |
| 28/10/2024 | 0.161 | 417.200 | 165,000 | 1,965,000 | 1.970 | 165,000 | 0.163 | ||
| 25/10/2024 | 0.155 | 421.000 | 2,060,000 | 2,130,000 | 2.130 | 560,000 | 0.154 | 300,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |