51615 汇丰瑞银七四牛Ｂ (R 牛证)
按盘价 
0.140 +0.007 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.133 | 84.500 | 76,000 | 2,152,000 | 2.690 | 60,000 | 0.133 | ||
| 13/02/2025 | 0.137 | 84.850 | 648,000 | 2,212,000 | 2.770 | 436,000 | 0.139 | 92,000 | 0.137 |
| 12/02/2025 | 0.133 | 84.450 | 300,000 | 2,556,000 | 3.190 | 300,000 | 0.131 | ||
| 11/02/2025 | 0.124 | 83.800 | 356,000 | 2,856,000 | 3.570 | 344,000 | 0.123 | ||
| 10/02/2025 | 0.113 | 82.600 | 676,000 | 3,200,000 | 4.000 | 68,000 | 0.113 | 400,000 | 0.114 |
| 07/02/2025 | 0.107 | 81.800 | 700,000 | 2,868,000 | 3.580 | 260,000 | 0.107 | ||
| 06/02/2025 | 0.099 | 80.650 | 92,000 | 3,128,000 | 3.910 | 52,000 | 0.099 | ||
| 05/02/2025 | 0.093 | 80.200 | 408,000 | 3,180,000 | 3.980 | 396,000 | 0.094 | ||
| 04/02/2025 | 0.093 | 80.050 | 1,772,000 | 3,576,000 | 4.470 | 536,000 | 0.094 | 352,000 | 0.089 |
| 03/02/2025 | 0.091 | 79.900 | 752,000 | 3,760,000 | 4.700 | 24,000 | 0.090 | ||
| 28/01/2025 | 0.090 | 79.950 | 540,000 | 3,784,000 | 4.730 | 520,000 | 0.090 | ||
| 27/01/2025 | 0.087 | 79.450 | 40,000 | 4,304,000 | 5.380 | ||||
| 24/01/2025 | 0.090 | 79.900 | 808,000 | 4,304,000 | 5.380 | 112,000 | 0.091 | 144,000 | 0.088 |
| 23/01/2025 | 0.081 | 78.650 | 776,000 | 4,272,000 | 5.340 | 388,000 | 0.082 | ||
| 22/01/2025 | 0.085 | 79.250 | 1,164,000 | 3,884,000 | 4.860 | 200,000 | 0.086 | 300,000 | 0.085 |
| 21/01/2025 | 0.084 | 78.850 | 848,000 | 3,784,000 | 4.730 | 808,000 | 0.083 | ||
| 20/01/2025 | 0.079 | 78.350 | 1,048,000 | 4,592,000 | 5.740 | 248,000 | 0.076 | 256,000 | 0.077 |
| 17/01/2025 | 0.073 | 77.600 | 176,000 | 4,584,000 | 5.730 | 144,000 | 0.075 | ||
| 16/01/2025 | 0.072 | 77.350 | 976,000 | 4,728,000 | 5.910 | 428,000 | 0.072 | 48,000 | 0.071 |
| 15/01/2025 | 0.061 | 76.000 | 900,000 | 5,108,000 | 6.390 | 548,000 | 0.061 | 200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |