51602 港交瑞银六十牛Ｅ (R 牛证)
按盘价 
0.059 -0.027 (-31.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.086 | 298.400 | 530,000 | 2,995,000 | 3.740 | 195,000 | 0.089 | 335,000 | 0.088 |
| 20/11/2024 | 0.092 | 301.400 | 1,865,000 | 2,855,000 | 3.570 | 885,000 | 0.087 | 785,000 | 0.088 |
| 19/11/2024 | 0.091 | 300.400 | 2,275,000 | 2,955,000 | 3.690 | 905,000 | 0.090 | 1,205,000 | 0.087 |
| 18/11/2024 | 0.090 | 299.600 | 1,165,000 | 2,655,000 | 3.320 | 355,000 | 0.096 | 810,000 | 0.091 |
| 15/11/2024 | 0.090 | 299.600 | 940,000 | 2,200,000 | 2.750 | 470,000 | 0.100 | 470,000 | 0.095 |
| 14/11/2024 | 0.099 | 304.800 | 960,000 | 2,200,000 | 2.750 | 820,000 | 0.105 | 140,000 | 0.101 |
| 13/11/2024 | 0.108 | 309.200 | 130,000 | 2,880,000 | 3.600 | 35,000 | 0.108 | 50,000 | 0.102 |
| 12/11/2024 | 0.113 | 312.400 | 1,610,000 | 2,865,000 | 3.580 | 1,095,000 | 0.134 | 510,000 | 0.118 |
| 11/11/2024 | 0.142 | 326.000 | 2,210,000 | 3,450,000 | 4.310 | 750,000 | 0.143 | 1,290,000 | 0.140 |
| 08/11/2024 | 0.170 | 339.400 | 1,880,000 | 2,910,000 | 3.640 | 1,125,000 | 0.175 | 435,000 | 0.171 |
| 07/11/2024 | 0.159 | 334.200 | 4,865,000 | 3,600,000 | 4.500 | 2,155,000 | 0.150 | 215,000 | 0.154 |
| 06/11/2024 | 0.132 | 322.000 | 8,690,000 | 5,540,000 | 6.930 | 2,905,000 | 0.148 | 1,715,000 | 0.137 |
| 05/11/2024 | 0.149 | 330.400 | 8,125,000 | 6,730,000 | 8.410 | 2,350,000 | 0.143 | 3,100,000 | 0.143 |
| 04/11/2024 | 0.117 | 314.800 | 535,000 | 5,980,000 | 7.470 | 305,000 | 0.118 | 230,000 | 0.119 |
| 01/11/2024 | 0.113 | 311.600 | 65,000 | 6,055,000 | 7.570 | 65,000 | 0.117 | ||
| 31/10/2024 | 0.111 | 310.800 | 995,000 | 5,990,000 | 7.490 | 530,000 | 0.118 | 55,000 | 0.112 |
| 30/10/2024 | 0.108 | 309.400 | 3,390,000 | 6,465,000 | 8.080 | 1,205,000 | 0.110 | 1,600,000 | 0.111 |
| 29/10/2024 | 0.115 | 313.000 | 270,000 | 6,070,000 | 7.590 | 150,000 | 0.120 | 15,000 | 0.115 |
| 28/10/2024 | 0.117 | 313.400 | 2,080,000 | 6,205,000 | 7.760 | 2,025,000 | 0.116 | ||
| 25/10/2024 | 0.114 | 312.800 | 10,000 | 4,180,000 | 5.220 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |