51581 港交花旗六九牛A (R 牛证)
实时 按盘价 跌0.071 -0.025 (-26.042%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.096298.400305,0004,825,0008.040
20/11/20240.101301.4002,430,0004,825,0008.0401,355,0000.099545,0000.099
19/11/20240.099300.4002,895,0005,635,0009.3901,780,0000.100970,0000.098
18/11/20240.101299.6003,835,0006,445,00010.7401,175,0000.110395,0000.098
15/11/20240.102299.6008,200,0007,225,00012.0402,470,0000.1063,905,0000.106
14/11/20240.111304.80040,255,0005,790,0009.65018,430,0000.12218,840,0000.123
13/11/20240.121309.20033,515,0005,380,0008.97015,065,0000.11516,520,0000.115
12/11/20240.126312.4005,410,0003,925,0006.5402,060,0000.1453,110,0000.141
11/11/20240.153326.000170,0002,875,0004.79010,0000.147160,0000.152
08/11/20240.182339.40010,105,0002,725,0004.5404,665,0000.1825,280,0000.183
07/11/20240.171334.2003,635,0002,110,0003.5201,795,0000.1591,840,0000.157
06/11/20240.145322.0007,535,0002,065,0003.4403,750,0000.1493,710,0000.152
05/11/20240.163330.40015,635,0002,105,0003.5107,430,0000.1537,865,0000.153
04/11/20240.131314.8001,825,0001,670,0002.7801,525,0000.131300,0000.131
01/11/20240.126311.60033,245,0002,895,0004.83016,850,0000.12714,075,0000.127
31/10/20240.125310.80049,965,0005,670,0009.45024,045,0000.12725,025,0000.128
30/10/20240.123309.40011,305,0004,690,0007.8204,985,0000.1246,315,0000.124
29/10/20240.132313.0001,900,0003,360,0005.600450,0000.1331,450,0000.137
28/10/20240.131313.4001,020,0002,360,0003.9301,020,0000.132
25/10/20240.128312.800120,0001,340,0002.23070,0000.13250,0000.129
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。