51560 恒指法巴七九牛J (R 牛证)
实时 按盘价 跌0.017 -0.021 (-55.263%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03819,601.11011,710,0007,970,0002.6577,750,0000.0412,380,0000.039
20/11/20240.04119,705.0105,200,00013,340,0004.4473,490,0000.0391,710,0000.039
19/11/20240.03819,663.6703,050,00015,120,0005.0401,040,0000.0381,930,0000.038
18/11/20240.03519,576.6109,130,00014,230,0004.7434,190,0000.0372,880,0000.035
15/11/20240.02819,426.34049,710,00015,540,0005.18021,280,0000.03016,640,0000.033
14/11/20240.02719,435.81014,520,00020,180,0006.7276,840,0000.0334,030,0000.039
13/11/20240.04619,823.45011,270,00022,990,0007.6631,480,0000.0411,420,0000.039
12/11/20240.04719,846.88014,030,00023,050,0007.683700,0000.07312,630,0000.053
11/11/20240.07420,426.9308,900,00011,120,0003.7072,420,0000.0745,330,0000.068
08/11/20240.09320,728.1904,950,0008,210,0002.737830,0000.1122,100,0000.102
07/11/20240.10120,953.3402,730,0006,940,0002.3131,220,0000.0991,460,0000.088
06/11/20240.08120,538.380880,0006,700,0002.233260,0000.084620,0000.078
05/11/20240.10121,006.9703,230,0006,340,0002.1131,460,0000.0931,770,0000.091
04/11/20240.08120,567.52050,0006,030,0002.01050,0000.080
01/11/20240.07920,506.430430,0005,980,0001.993390,0000.07840,0000.079
31/10/20240.07420,317.3302,090,0006,330,0002.1101,590,0000.075500,0000.082
30/10/20240.07320,380.6401,470,0007,420,0002.4731,470,0000.081
29/10/20240.08620,701.1402,300,0005,950,0001.9831,210,0000.0901,090,0000.090
28/10/20240.08520,599.360710,0006,070,0002.023190,0000.083520,0000.084
25/10/20240.08320,590.1502,140,0005,740,0001.9131,140,0000.0841,000,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。