51556 恒指法巴七九牛Ｆ (R 牛证)
按盘价 
0.010 -0.050 (-83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.060 | 19,601.110 | 13,600,000 | 15,060,000 | 10.040 | 5,340,000 | 0.064 | 3,910,000 | 0.062 |
| 20/11/2024 | 0.067 | 19,705.010 | 42,660,000 | 16,490,000 | 10.993 | 8,620,000 | 0.064 | 11,040,000 | 0.065 |
| 19/11/2024 | 0.063 | 19,663.670 | 20,760,000 | 14,070,000 | 9.380 | 3,860,000 | 0.059 | 14,910,000 | 0.063 |
| 18/11/2024 | 0.055 | 19,576.610 | 3,240,000 | 3,020,000 | 2.013 | 1,880,000 | 0.061 | 1,350,000 | 0.058 |
| 15/11/2024 | 0.043 | 19,426.340 | 6,540,000 | 3,550,000 | 2.367 | 2,980,000 | 0.048 | 2,880,000 | 0.050 |
| 14/11/2024 | 0.039 | 19,435.810 | 7,580,000 | 3,650,000 | 2.433 | 3,510,000 | 0.053 | 3,260,000 | 0.052 |
| 13/11/2024 | 0.080 | 19,823.450 | 7,500,000 | 3,900,000 | 2.600 | 1,870,000 | 0.069 | 3,690,000 | 0.063 |
| 12/11/2024 | 0.080 | 19,846.880 | 910,000 | 2,080,000 | 1.387 | 100,000 | 0.082 | 810,000 | 0.100 |
| 11/11/2024 | 0.134 | 20,426.930 | 300,000 | 1,370,000 | 0.913 | 300,000 | 0.119 | ||
| 08/11/2024 | 0.175 | 20,728.190 | 130,000 | 1,070,000 | 0.713 | 30,000 | 0.215 | 100,000 | 0.175 |
| 07/11/2024 | 0.188 | 20,953.340 | 200,000 | 1,000,000 | 0.667 | 160,000 | 0.190 | 40,000 | 0.178 |
| 06/11/2024 | 0.147 | 20,538.380 | 150,000 | 1,120,000 | 0.747 | 150,000 | 0.165 | ||
| 05/11/2024 | 0.189 | 21,006.970 | 0 | 970,000 | 0.647 | ||||
| 04/11/2024 | 0.147 | 20,567.520 | 0 | 970,000 | 0.647 | ||||
| 01/11/2024 | 0.143 | 20,506.430 | 0 | 970,000 | 0.647 | ||||
| 31/10/2024 | 0.133 | 20,317.330 | 0 | 970,000 | 0.647 | ||||
| 30/10/2024 | 0.130 | 20,380.640 | 7,890,000 | 970,000 | 0.647 | 3,460,000 | 0.156 | 4,430,000 | 0.149 |
| 29/10/2024 | 0.160 | 20,701.140 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.165 | 8,000,000 | 0.165 |
| 28/10/2024 | 20,599.360 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 20,590.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |