51533 平安摩通五十牛Ｅ (R 牛证)
按盘价 
0.037 +0.017 (+85.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.020 | 44.450 | 5,180,000 | 20,150,000 | 25.188 | 2,080,000 | 0.021 | 1,935,000 | 0.023 |
| 25/11/2024 | 0.021 | 44.300 | 4,750,000 | 20,295,000 | 25.369 | 1,215,000 | 0.022 | 2,780,000 | 0.024 |
| 22/11/2024 | 0.024 | 44.700 | 11,075,000 | 18,730,000 | 23.412 | 7,225,000 | 0.027 | 1,015,000 | 0.030 |
| 21/11/2024 | 0.038 | 46.150 | 2,290,000 | 24,940,000 | 31.175 | 265,000 | 0.038 | 545,000 | 0.043 |
| 20/11/2024 | 0.043 | 46.600 | 5,265,000 | 24,660,000 | 30.825 | 480,000 | 0.040 | 1,350,000 | 0.042 |
| 19/11/2024 | 0.038 | 46.150 | 4,290,000 | 23,790,000 | 29.738 | 970,000 | 0.037 | 725,000 | 0.039 |
| 18/11/2024 | 0.037 | 46.000 | 15,560,000 | 24,035,000 | 30.044 | 2,630,000 | 0.039 | 5,195,000 | 0.045 |
| 15/11/2024 | 0.033 | 45.600 | 7,620,000 | 21,470,000 | 26.838 | 4,565,000 | 0.035 | ||
| 14/11/2024 | 0.035 | 45.850 | 11,695,000 | 16,905,000 | 21.131 | 2,745,000 | 0.037 | 1,120,000 | 0.044 |
| 13/11/2024 | 0.041 | 46.450 | 40,025,000 | 18,530,000 | 23.162 | 15,780,000 | 0.033 | 14,850,000 | 0.032 |
| 12/11/2024 | 0.034 | 45.900 | 39,535,000 | 19,460,000 | 24.325 | 20,545,000 | 0.038 | 2,315,000 | 0.046 |
| 11/11/2024 | 0.056 | 48.200 | 7,420,000 | 37,690,000 | 47.113 | 2,705,000 | 0.055 | 3,705,000 | 0.057 |
| 08/11/2024 | 0.075 | 49.900 | 7,905,000 | 36,690,000 | 45.862 | 1,675,000 | 0.088 | 4,565,000 | 0.090 |
| 07/11/2024 | 0.091 | 51.750 | 8,195,000 | 33,800,000 | 42.250 | 100,000 | 0.065 | 1,240,000 | 0.085 |
| 06/11/2024 | 0.063 | 48.650 | 6,665,000 | 32,660,000 | 40.825 | 2,700,000 | 0.065 | 890,000 | 0.066 |
| 05/11/2024 | 0.077 | 50.200 | 8,975,000 | 34,470,000 | 43.088 | 1,225,000 | 0.074 | 3,625,000 | 0.065 |
| 04/11/2024 | 0.056 | 48.050 | 5,150,000 | 32,070,000 | 40.088 | 1,860,000 | 0.053 | 960,000 | 0.053 |
| 01/11/2024 | 0.057 | 48.050 | 7,520,000 | 32,970,000 | 41.212 | 2,545,000 | 0.057 | 1,800,000 | 0.061 |
| 31/10/2024 | 0.058 | 48.150 | 3,560,000 | 33,715,000 | 42.144 | 1,570,000 | 0.062 | 480,000 | 0.066 |
| 30/10/2024 | 0.055 | 47.900 | 3,555,000 | 34,805,000 | 43.506 | 855,000 | 0.055 | 1,005,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |