51511 阿里摩通五三牛Ｄ (R 牛证)
按盘价 
0.088 -0.040 (-31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.128 | 98.400 | 4,730,000 | 5,100,000 | 8.500 | 1,710,000 | 0.115 | 1,630,000 | 0.110 |
| 04/11/2024 | 0.103 | 96.050 | 1,900,000 | 5,180,000 | 8.633 | 1,070,000 | 0.104 | 400,000 | 0.103 |
| 01/11/2024 | 0.093 | 95.000 | 4,980,000 | 5,850,000 | 9.750 | 1,820,000 | 0.092 | 2,380,000 | 0.091 |
| 31/10/2024 | 0.096 | 94.550 | 2,540,000 | 5,290,000 | 8.817 | 100,000 | 0.095 | 1,120,000 | 0.107 |
| 30/10/2024 | 0.104 | 95.850 | 1,610,000 | 4,270,000 | 7.117 | 550,000 | 0.113 | 860,000 | 0.103 |
| 29/10/2024 | 0.119 | 97.550 | 1,400,000 | 3,960,000 | 6.600 | 480,000 | 0.123 | ||
| 28/10/2024 | 0.118 | 96.650 | 1,890,000 | 4,440,000 | 7.400 | 350,000 | 0.106 | 640,000 | 0.121 |
| 25/10/2024 | 0.101 | 95.350 | 9,020,000 | 4,150,000 | 6.917 | 4,090,000 | 0.104 | 430,000 | 0.104 |
| 24/10/2024 | 0.087 | 94.150 | 7,280,000 | 7,810,000 | 13.017 | 400,000 | 0.094 | 6,020,000 | 0.094 |
| 23/10/2024 | 0.125 | 97.300 | 1,250,000 | 2,190,000 | 3.650 | 390,000 | 0.132 | 520,000 | 0.126 |
| 22/10/2024 | 0.118 | 97.250 | 1,390,000 | 2,060,000 | 3.433 | 630,000 | 0.115 | 360,000 | 0.130 |
| 21/10/2024 | 0.125 | 97.800 | 2,500,000 | 2,330,000 | 3.883 | 2,020,000 | 0.136 | 30,000 | 0.123 |
| 18/10/2024 | 0.153 | 100.500 | 23,810,000 | 4,320,000 | 7.200 | 7,310,000 | 0.156 | 10,020,000 | 0.147 |
| 17/10/2024 | 0.135 | 98.500 | 6,480,000 | 1,610,000 | 2.683 | 1,510,000 | 0.136 | 980,000 | 0.160 |
| 16/10/2024 | 0.146 | 98.950 | 3,170,000 | 2,140,000 | 3.567 | 1,000,000 | 0.144 | 790,000 | 0.152 |
| 15/10/2024 | 0.151 | 99.850 | 5,470,000 | 2,350,000 | 3.917 | 1,500,000 | 0.170 | 1,950,000 | 0.164 |
| 14/10/2024 | 0.205 | 105.200 | 24,770,000 | 1,900,000 | 3.167 | 11,600,000 | 0.203 | 9,910,000 | 0.202 |
| 10/10/2024 | 0.215 | 105.800 | 36,650,000 | 3,590,000 | 5.983 | 15,790,000 | 0.214 | 17,630,000 | 0.214 |
| 09/10/2024 | 0.181 | 102.900 | 61,630,000 | 1,750,000 | 2.917 | 26,850,000 | 0.185 | 27,590,000 | 0.187 |
| 08/10/2024 | 0.199 | 104.500 | 2,600,000 | 1,010,000 | 1.683 | 800,000 | 0.218 | 1,790,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |