51499 恒指摩通七九牛6 (R 牛证)
实时 按盘价 跌0.135 -0.043 (-24.157%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.17821,006.970370,0001,380,0000.690270,0000.166100,0000.144
04/11/20240.13320,567.52001,550,0000.775
01/11/20240.13020,506.4306,040,0001,550,0000.7753,550,0000.1262,390,0000.129
31/10/20240.12120,317.3303,060,0002,710,0001.355970,0000.1282,090,0000.124
30/10/20240.11620,380.6401,290,0001,590,0000.795500,0000.125790,0000.116
29/10/20240.14720,701.140110,0001,300,0000.650110,0000.165
28/10/20240.14220,599.36001,410,0000.705
25/10/20240.14020,590.150540,0001,410,0000.705240,0000.142300,0000.140
24/10/20240.13020,489.620610,0001,350,0000.675280,0000.133330,0000.136
23/10/20240.15420,760.1501,520,0001,300,0000.650720,0000.153800,0000.155
22/10/20240.12620,498.95080,0001,220,0000.61080,0000.124
21/10/20240.12420,478.4602,150,0001,300,0000.6501,020,0000.1531,130,0000.142
18/10/20240.15520,804.1103,620,0001,190,0000.5952,240,0000.1121,020,0000.116
17/10/20240.08720,079.1002,770,0002,410,0001.205660,0000.1351,800,0000.097
16/10/20240.11220,286.8509,340,0001,270,0000.6354,200,0000.1134,020,0000.108
15/10/20240.11420,318.7903,030,0001,450,0000.7251,170,0000.1081,440,0000.118
14/10/20240.18421,092.8703,160,0001,180,0000.5901,890,0000.187280,0000.196
10/10/20240.20021,251.9805,700,0002,790,0001.3952,120,0000.2111,580,0000.202
09/10/20240.14020,637.24022,330,0003,330,0001.6656,460,0000.1689,330,0000.150
08/10/20240.16920,926.790340,000460,0000.230160,0000.252180,0000.204
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。