51436 京东法兴六六牛Ｂ (R 牛证)
按盘价 
0.068 -0.011 (-13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.079 | 163.000 | 3,470,000 | 7,032,500 | 7.032 | 332,500 | 0.068 | 977,500 | 0.071 |
| 13/02/2025 | 0.054 | 151.500 | 2,755,000 | 6,387,500 | 6.388 | 170,000 | 0.056 | 2,137,500 | 0.064 |
| 12/02/2025 | 0.066 | 156.100 | 4,577,500 | 4,420,000 | 4.420 | 2,480,000 | 0.070 | 1,457,500 | 0.071 |
| 11/02/2025 | 0.071 | 158.500 | 6,645,000 | 5,442,500 | 5.442 | 4,575,000 | 0.077 | 1,927,500 | 0.073 |
| 10/02/2025 | 0.076 | 161.500 | 1,837,500 | 8,090,000 | 8.090 | ||||
| 07/02/2025 | 0.067 | 157.100 | 5,720,000 | 8,090,000 | 8.090 | 2,715,000 | 0.067 | 2,040,000 | 0.068 |
| 06/02/2025 | 0.069 | 157.700 | 3,485,000 | 8,765,000 | 8.765 | 537,500 | 0.065 | 2,782,500 | 0.067 |
| 05/02/2025 | 0.066 | 156.500 | 3,840,000 | 6,520,000 | 6.520 | 3,265,000 | 0.067 | 450,000 | 0.064 |
| 04/02/2025 | 0.077 | 162.100 | 1,272,500 | 9,335,000 | 9.335 | 200,000 | 0.069 | ||
| 03/02/2025 | 0.058 | 151.900 | 6,200,000 | 9,135,000 | 9.135 | 1,347,500 | 0.054 | 4,395,000 | 0.053 |
| 28/01/2025 | 0.068 | 156.900 | 117,500 | 6,087,500 | 6.087 | 117,500 | 0.067 | ||
| 27/01/2025 | 0.068 | 157.300 | 3,215,000 | 6,205,000 | 6.205 | 2,867,500 | 0.069 | ||
| 24/01/2025 | 0.065 | 155.700 | 3,202,500 | 9,072,500 | 9.072 | 52,500 | 0.062 | 1,650,000 | 0.062 |
| 23/01/2025 | 0.056 | 151.200 | 6,395,000 | 7,475,000 | 7.475 | 3,970,000 | 0.059 | 2,205,000 | 0.058 |
| 22/01/2025 | 0.057 | 151.600 | 10,772,500 | 9,240,000 | 9.240 | 4,732,500 | 0.058 | 4,400,000 | 0.059 |
| 21/01/2025 | 0.072 | 158.400 | 8,525,000 | 9,572,500 | 9.572 | 4,750,000 | 0.068 | 1,370,000 | 0.073 |
| 20/01/2025 | 0.070 | 157.400 | 16,297,500 | 12,952,500 | 12.952 | 5,877,500 | 0.064 | 4,725,000 | 0.067 |
| 17/01/2025 | 0.047 | 146.700 | 19,172,500 | 14,105,000 | 14.105 | 2,982,500 | 0.039 | 10,197,500 | 0.041 |
| 16/01/2025 | 0.035 | 140.100 | 2,567,500 | 6,890,000 | 6.890 | 702,500 | 0.031 | 762,500 | 0.034 |
| 15/01/2025 | 0.029 | 137.100 | 1,842,500 | 6,830,000 | 6.830 | 962,500 | 0.024 | 850,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |