51433 平安法兴七十牛Ｂ (R 牛证)
按盘价 
0.068 -0.016 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.084 | 50.200 | 10,640,000 | 32,230,000 | 32.230 | 3,110,000 | 0.076 | 5,075,000 | 0.076 |
| 04/11/2024 | 0.066 | 48.050 | 1,520,000 | 30,265,000 | 30.265 | 375,000 | 0.061 | 1,065,000 | 0.062 |
| 01/11/2024 | 0.065 | 48.050 | 3,980,000 | 29,575,000 | 29.575 | 2,795,000 | 0.069 | 1,055,000 | 0.069 |
| 31/10/2024 | 0.067 | 48.150 | 7,680,000 | 31,315,000 | 31.315 | 3,270,000 | 0.069 | 3,705,000 | 0.069 |
| 30/10/2024 | 0.064 | 47.900 | 7,365,000 | 30,880,000 | 30.880 | 2,675,000 | 0.066 | 3,835,000 | 0.065 |
| 29/10/2024 | 0.073 | 49.000 | 5,140,000 | 29,720,000 | 29.720 | 1,145,000 | 0.077 | 1,800,000 | 0.080 |
| 28/10/2024 | 0.074 | 48.850 | 3,615,000 | 29,065,000 | 29.065 | 1,600,000 | 0.073 | 1,830,000 | 0.074 |
| 25/10/2024 | 0.074 | 48.950 | 6,505,000 | 28,835,000 | 28.835 | 2,405,000 | 0.074 | 3,370,000 | 0.075 |
| 24/10/2024 | 0.073 | 48.800 | 6,015,000 | 27,870,000 | 27.870 | 2,425,000 | 0.076 | 2,470,000 | 0.074 |
| 23/10/2024 | 0.078 | 49.400 | 10,220,000 | 27,825,000 | 27.825 | 4,625,000 | 0.078 | 1,825,000 | 0.078 |
| 22/10/2024 | 0.066 | 48.150 | 19,780,000 | 30,625,000 | 30.625 | 8,100,000 | 0.070 | 8,535,000 | 0.072 |
| 21/10/2024 | 0.074 | 49.050 | 17,425,000 | 30,190,000 | 30.190 | 7,500,000 | 0.082 | 7,035,000 | 0.079 |
| 18/10/2024 | 0.083 | 49.950 | 13,040,000 | 30,655,000 | 30.655 | 3,875,000 | 0.063 | 4,290,000 | 0.068 |
| 17/10/2024 | 0.063 | 47.900 | 10,150,000 | 30,240,000 | 30.240 | 3,825,000 | 0.078 | 1,895,000 | 0.075 |
| 16/10/2024 | 0.075 | 48.950 | 25,630,000 | 32,170,000 | 32.170 | 17,405,000 | 0.075 | 3,975,000 | 0.073 |
| 15/10/2024 | 0.068 | 48.450 | 7,465,000 | 45,600,000 | 45.600 | 2,690,000 | 0.089 | 4,645,000 | 0.077 |
| 14/10/2024 | 0.094 | 51.150 | 12,805,000 | 43,645,000 | 43.645 | 3,335,000 | 0.087 | 6,200,000 | 0.089 |
| 10/10/2024 | 0.091 | 51.000 | 41,410,000 | 40,780,000 | 40.780 | 36,840,000 | 0.093 | ||
| 09/10/2024 | 0.067 | 48.150 | 17,365,000 | 3,940,000 | 3.940 | 4,810,000 | 0.068 | 6,445,000 | 0.067 |
| 08/10/2024 | 0.085 | 50.250 | 1,675,000 | 2,305,000 | 2.305 | 1,335,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |