51424 腾讯法兴七乙熊B (R 熊证)
实时 按盘价 升0.110 +0.010 (+10.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.100427.8002,470,0001,405,0001.4051,370,0000.106175,0000.107
04/11/20240.111419.0002,850,0002,600,0002.6001,350,0000.109485,0000.110
01/11/20240.111419.2004,045,0003,465,0003.4651,475,0000.1181,780,0000.112
31/10/20240.128404.6002,875,0003,160,0003.160725,0000.1241,665,0000.122
30/10/20240.124411.0001,385,0002,220,0002.220905,0000.119400,0000.124
29/10/20240.114418.4003,120,0002,725,0002.7251,255,0000.110680,0000.113
28/10/20240.113417.200740,0003,300,0003.300165,0000.116505,0000.115
25/10/20240.110421.0001,295,0002,960,0002.960760,0000.107235,0000.106
24/10/20240.108422.0004,270,0003,485,0003.485920,0000.1041,525,0000.107
23/10/20240.101428.2009,525,0002,880,0002.8804,325,0000.1004,990,0000.101
22/10/20240.111421.6004,710,0002,215,0002.2151,870,0000.1111,950,0000.111
21/10/20240.111421.0003,035,0002,135,0002.1351,415,0000.104120,0000.109
18/10/20240.097430.80020,570,0003,430,0003.4306,180,0000.1065,965,0000.106
17/10/20240.124412.6009,660,0003,645,0003.6452,165,0000.1111,555,0000.109
16/10/20240.114415.80010,180,0004,255,0004.2553,350,0000.1113,200,0000.112
15/10/20240.115417.00016,935,0004,405,0004.4054,550,0000.1013,040,0000.100
14/10/20240.089436.00044,275,0005,915,0005.91512,840,0000.09011,410,0000.092
10/10/20240.083438.80055,875,0007,345,0007.34518,705,0000.07617,490,0000.075
09/10/20240.091434.20069,405,0008,560,0008.5606,300,0000.0788,860,0000.082
08/10/20240.083438.60028,795,0006,000,0006.000710,0000.0532,125,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。