51424 腾讯法兴七乙熊B (R 熊证)
实时 按盘价 升0.137 +0.013 (+10.484%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.124407.6001,060,000665,0000.665620,0000.123290,0000.124
20/11/20240.120410.8001,145,000995,0000.995360,0000.124580,0000.124
19/11/20240.128406.2003,065,000775,0000.7751,425,0000.1281,300,0000.127
18/11/20240.128404.200830,000900,0000.900625,0000.124205,0000.127
15/11/20240.135401.0001,830,0001,320,0001.320550,0000.1321,250,0000.134
14/11/20240.130403.4002,130,000620,0000.6201,005,0000.1271,035,0000.123
13/11/20240.127403.8001,825,000590,0000.5901,795,0000.137
12/11/20240.130403.8001,835,0002,385,0002.385500,0000.1221,250,0000.126
11/11/20240.121413.200440,0001,635,0001.635325,0000.125
08/11/20240.106420.8003,665,0001,310,0001.3101,495,0000.1031,555,0000.095
07/11/20240.096428.4002,745,0001,250,0001.2501,690,0000.100850,0000.104
06/11/20240.110419.8002,525,0002,090,0002.090730,0000.1071,415,0000.109
05/11/20240.100427.8002,470,0001,405,0001.4051,370,0000.106175,0000.107
04/11/20240.111419.0002,850,0002,600,0002.6001,350,0000.109485,0000.110
01/11/20240.111419.2004,045,0003,465,0003.4651,475,0000.1181,780,0000.112
31/10/20240.128404.6002,875,0003,160,0003.160725,0000.1241,665,0000.122
30/10/20240.124411.0001,385,0002,220,0002.220905,0000.119400,0000.124
29/10/20240.114418.4003,120,0002,725,0002.7251,255,0000.110680,0000.113
28/10/20240.113417.200740,0003,300,0003.300165,0000.116505,0000.115
25/10/20240.110421.0001,295,0002,960,0002.960760,0000.107235,0000.106
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。