51418 恒指法兴七九牛Ｐ (R 牛证)
按盘价 
0.141 -0.054 (-27.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.195 | 21,006.970 | 40,000 | 770,000 | 0.385 | 40,000 | 0.190 | ||
| 04/11/2024 | 0.153 | 20,567.520 | 290,000 | 810,000 | 0.405 | 290,000 | 0.154 | ||
| 01/11/2024 | 0.147 | 20,506.430 | 320,000 | 1,100,000 | 0.550 | 20,000 | 0.157 | 290,000 | 0.147 |
| 31/10/2024 | 0.135 | 20,317.330 | 0 | 830,000 | 0.415 | ||||
| 30/10/2024 | 0.135 | 20,380.640 | 20,000 | 830,000 | 0.415 | 20,000 | 0.152 | ||
| 29/10/2024 | 0.163 | 20,701.140 | 20,000 | 810,000 | 0.405 | 10,000 | 0.179 | 10,000 | 0.160 |
| 28/10/2024 | 0.160 | 20,599.360 | 20,000 | 810,000 | 0.405 | 20,000 | 0.154 | ||
| 25/10/2024 | 0.157 | 20,590.150 | 0 | 790,000 | 0.395 | ||||
| 24/10/2024 | 0.146 | 20,489.620 | 210,000 | 790,000 | 0.395 | 100,000 | 0.158 | 110,000 | 0.150 |
| 23/10/2024 | 0.173 | 20,760.150 | 260,000 | 780,000 | 0.390 | 260,000 | 0.164 | ||
| 22/10/2024 | 0.143 | 20,498.950 | 1,130,000 | 1,040,000 | 0.520 | 680,000 | 0.147 | 450,000 | 0.146 |
| 21/10/2024 | 0.143 | 20,478.460 | 700,000 | 1,270,000 | 0.635 | 130,000 | 0.167 | 570,000 | 0.148 |
| 18/10/2024 | 0.172 | 20,804.110 | 3,130,000 | 830,000 | 0.415 | 1,710,000 | 0.155 | 1,420,000 | 0.139 |
| 17/10/2024 | 0.103 | 20,079.100 | 1,240,000 | 1,120,000 | 0.560 | 580,000 | 0.128 | 660,000 | 0.110 |
| 16/10/2024 | 0.132 | 20,286.850 | 2,110,000 | 1,040,000 | 0.520 | 1,090,000 | 0.136 | 880,000 | 0.124 |
| 15/10/2024 | 0.127 | 20,318.790 | 1,970,000 | 1,250,000 | 0.625 | 780,000 | 0.126 | 1,050,000 | 0.136 |
| 14/10/2024 | 0.204 | 21,092.870 | 0 | 980,000 | 0.490 | ||||
| 10/10/2024 | 0.221 | 21,251.980 | 1,540,000 | 980,000 | 0.490 | 700,000 | 0.217 | 380,000 | 0.224 |
| 09/10/2024 | 0.159 | 20,637.240 | 7,930,000 | 1,300,000 | 0.650 | 2,720,000 | 0.189 | 1,790,000 | 0.214 |
| 08/10/2024 | 0.185 | 20,926.790 | 2,410,000 | 2,230,000 | 1.115 | 60,000 | 0.209 | 2,150,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |