51396 京东法巴七四牛Ｉ (R 牛证)
按盘价 
0.201 -0.069 (-25.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.270 | 158.600 | 25,000 | 2,990,000 | 1.993 | 25,000 | 0.260 | ||
| 04/11/2024 | 0.247 | 156.100 | 80,000 | 2,965,000 | 1.977 | 80,000 | 0.243 | ||
| 01/11/2024 | 0.275 | 158.100 | 160,000 | 2,885,000 | 1.923 | 100,000 | 0.285 | 60,000 | 0.277 |
| 31/10/2024 | 0.248 | 155.500 | 20,000 | 2,925,000 | 1.950 | 20,000 | 0.248 | ||
| 30/10/2024 | 0.247 | 155.900 | 20,000 | 2,945,000 | 1.963 | 20,000 | 0.285 | ||
| 29/10/2024 | 0.310 | 162.500 | 10,000 | 2,925,000 | 1.950 | ||||
| 28/10/2024 | 0.275 | 158.200 | 5,000 | 2,925,000 | 1.950 | 5,000 | 0.270 | ||
| 25/10/2024 | 0.250 | 156.200 | 0 | 2,930,000 | 1.953 | ||||
| 24/10/2024 | 0.230 | 154.200 | 50,000 | 2,930,000 | 1.953 | 30,000 | 0.232 | ||
| 23/10/2024 | 0.285 | 159.000 | 140,000 | 2,960,000 | 1.973 | 100,000 | 0.280 | ||
| 22/10/2024 | 0.232 | 154.400 | 70,000 | 2,860,000 | 1.907 | 70,000 | 0.247 | ||
| 21/10/2024 | 0.235 | 154.900 | 100,000 | 2,930,000 | 1.953 | 5,000 | 0.247 | 25,000 | 0.260 |
| 18/10/2024 | 0.280 | 158.800 | 500,000 | 2,910,000 | 1.940 | 410,000 | 0.247 | 50,000 | 0.267 |
| 17/10/2024 | 0.239 | 154.700 | 475,000 | 3,270,000 | 2.180 | 175,000 | 0.310 | ||
| 16/10/2024 | 0.247 | 155.400 | 270,000 | 3,095,000 | 2.063 | 90,000 | 0.247 | 90,000 | 0.255 |
| 15/10/2024 | 0.295 | 160.400 | 200,000 | 3,095,000 | 2.063 | 25,000 | 0.329 | 175,000 | 0.295 |
| 14/10/2024 | 0.375 | 168.700 | 15,000 | 2,945,000 | 1.963 | 15,000 | 0.375 | ||
| 10/10/2024 | 0.355 | 167.100 | 0 | 2,960,000 | 1.973 | ||||
| 09/10/2024 | 0.305 | 161.600 | 485,000 | 2,960,000 | 1.973 | 255,000 | 0.365 | 70,000 | 0.355 |
| 08/10/2024 | 0.310 | 163.000 | 4,215,000 | 3,145,000 | 2.097 | 2,045,000 | 0.366 | 110,000 | 0.437 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |