51392 平安法巴七六牛Ｅ (R 牛证)
按盘价 
0.089 -0.012 (-11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.101 | 50.200 | 1,800,000 | 42,700,000 | 42.700 | 1,100,000 | 0.088 | ||
| 04/11/2024 | 0.084 | 48.050 | 2,750,000 | 43,800,000 | 43.800 | 2,750,000 | 0.080 | ||
| 01/11/2024 | 0.084 | 48.050 | 250,000 | 41,050,000 | 41.050 | 250,000 | 0.085 | ||
| 31/10/2024 | 0.086 | 48.150 | 600,000 | 40,800,000 | 40.800 | 100,000 | 0.086 | 500,000 | 0.086 |
| 30/10/2024 | 0.082 | 47.900 | 450,000 | 40,400,000 | 40.400 | 450,000 | 0.087 | ||
| 29/10/2024 | 0.093 | 49.000 | 350,000 | 39,950,000 | 39.950 | 150,000 | 0.099 | 200,000 | 0.093 |
| 28/10/2024 | 0.092 | 48.850 | 950,000 | 39,900,000 | 39.900 | 200,000 | 0.091 | 700,000 | 0.091 |
| 25/10/2024 | 0.094 | 48.950 | 100,000 | 39,400,000 | 39.400 | 100,000 | 0.094 | ||
| 24/10/2024 | 0.090 | 48.800 | 250,000 | 39,500,000 | 39.500 | 100,000 | 0.093 | 50,000 | 0.090 |
| 23/10/2024 | 0.097 | 49.400 | 3,850,000 | 39,550,000 | 39.550 | 1,400,000 | 0.096 | 1,000,000 | 0.096 |
| 22/10/2024 | 0.085 | 48.150 | 5,300,000 | 39,950,000 | 39.950 | 100,000 | 0.087 | 5,100,000 | 0.088 |
| 21/10/2024 | 0.092 | 49.050 | 3,200,000 | 34,950,000 | 34.950 | 2,600,000 | 0.098 | 100,000 | 0.092 |
| 18/10/2024 | 0.099 | 49.950 | 4,300,000 | 37,450,000 | 37.450 | 700,000 | 0.092 | ||
| 17/10/2024 | 0.082 | 47.900 | 3,150,000 | 36,750,000 | 36.750 | 2,350,000 | 0.088 | ||
| 16/10/2024 | 0.093 | 48.950 | 4,800,000 | 39,100,000 | 39.100 | 150,000 | 0.092 | 2,500,000 | 0.092 |
| 15/10/2024 | 0.086 | 48.450 | 2,100,000 | 36,750,000 | 36.750 | 100,000 | 0.113 | ||
| 14/10/2024 | 0.112 | 51.150 | 3,400,000 | 36,850,000 | 36.850 | 2,250,000 | 0.108 | ||
| 10/10/2024 | 0.110 | 51.000 | 33,250,000 | 34,600,000 | 34.600 | 850,000 | 0.111 | 30,950,000 | 0.112 |
| 09/10/2024 | 0.087 | 48.150 | 5,650,000 | 4,500,000 | 4.500 | 950,000 | 0.100 | 4,050,000 | 0.091 |
| 08/10/2024 | 0.104 | 50.250 | 6,800,000 | 1,400,000 | 1.400 | 2,550,000 | 0.114 | 3,850,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |