51366 恒指国君七九牛M (R 牛证)
实时 按盘价 跌0.128 -0.052 (-28.889%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.18021,006.9703,200,000220,0000.1473,200,0000.150
04/11/20240.13720,567.5204,600,0003,420,0002.2801,100,0000.1403,500,0000.138
01/11/20240.13320,506.4304,500,0001,020,0000.6803,500,0000.1361,000,0000.134
31/10/20240.12120,317.3302,990,0003,520,0002.3471,490,0000.1321,500,0000.126
30/10/20240.11920,380.6402,800,0003,510,0002.34030,0000.1512,770,0000.132
29/10/20240.14920,701.1406,030,000770,0000.5132,770,0000.1613,260,0000.150
28/10/20240.14720,599.3601,100,000280,0000.187600,0000.149500,0000.140
25/10/20240.14320,590.1502,610,000380,0000.2531,260,0000.1511,350,0000.143
24/10/20240.13120,489.62020,000290,0000.19320,0000.135
23/10/20240.15920,760.1501,760,000270,0000.1801,530,0000.150230,0000.141
22/10/20240.13020,498.9503,670,0001,570,0001.0471,600,0000.1412,070,0000.133
21/10/20240.12820,478.460780,0001,100,0000.733780,0000.133
18/10/20240.16320,804.1102,540,000320,0000.2132,120,0000.141420,0000.113
17/10/20240.08820,079.1004,600,0002,020,0001.3471,840,0000.1152,760,0000.120
16/10/20240.11920,286.8502,360,0001,100,0000.7331,330,0000.1241,030,0000.119
15/10/20240.11620,318.7904,560,0001,400,0000.9332,500,0000.1342,060,0000.150
14/10/20240.19421,092.8702,740,0001,840,0001.227940,0000.1991,640,0000.184
10/10/20240.21421,251.980645,830,0001,140,0000.760323,060,0000.204322,770,0000.204
09/10/20240.15220,637.2401,460,0001,430,0000.953770,0000.188690,0000.179
08/10/20240.18920,926.790134,860,0001,510,0001.00766,690,0000.31568,170,0000.312
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。