51346 港交摩利六甲牛Ａ (R 牛证)
按盘价 
0.074 +0.015 (+25.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.059 | 283.800 | 1,240,000 | 5,485,000 | 9.142 | 1,240,000 | 0.057 | ||
| 25/11/2024 | 0.059 | 284.400 | 3,220,000 | 6,725,000 | 11.208 | 990,000 | 0.059 | 2,230,000 | 0.065 |
| 22/11/2024 | 0.063 | 285.800 | 515,000 | 5,485,000 | 9.142 | 175,000 | 0.069 | 340,000 | 0.066 |
| 21/11/2024 | 0.089 | 298.400 | 0 | 5,320,000 | 8.867 | ||||
| 20/11/2024 | 0.093 | 301.400 | 0 | 5,320,000 | 8.867 | ||||
| 19/11/2024 | 0.092 | 300.400 | 0 | 5,320,000 | 8.867 | ||||
| 18/11/2024 | 0.092 | 299.600 | 0 | 5,320,000 | 8.867 | ||||
| 15/11/2024 | 0.093 | 299.600 | 75,000 | 5,320,000 | 8.867 | 50,000 | 0.095 | 25,000 | 0.103 |
| 14/11/2024 | 0.103 | 304.800 | 100,000 | 5,345,000 | 8.908 | 100,000 | 0.111 | ||
| 13/11/2024 | 0.109 | 309.200 | 25,000 | 5,245,000 | 8.742 | 25,000 | 0.108 | ||
| 12/11/2024 | 0.118 | 312.400 | 0 | 5,270,000 | 8.783 | ||||
| 11/11/2024 | 0.145 | 326.000 | 0 | 5,270,000 | 8.783 | ||||
| 08/11/2024 | 0.173 | 339.400 | 80,000 | 5,270,000 | 8.783 | 5,000 | 0.173 | ||
| 07/11/2024 | 0.159 | 334.200 | 0 | 5,265,000 | 8.775 | ||||
| 06/11/2024 | 0.137 | 322.000 | 5,000 | 5,265,000 | 8.775 | 5,000 | 0.141 | ||
| 05/11/2024 | 0.152 | 330.400 | 35,000 | 5,260,000 | 8.767 | 20,000 | 0.148 | 15,000 | 0.149 |
| 04/11/2024 | 0.117 | 314.800 | 0 | 5,265,000 | 8.775 | ||||
| 01/11/2024 | 0.113 | 311.600 | 0 | 5,265,000 | 8.775 | ||||
| 31/10/2024 | 0.113 | 310.800 | 0 | 5,265,000 | 8.775 | ||||
| 30/10/2024 | 0.113 | 309.400 | 0 | 5,265,000 | 8.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |