51305 恒指华泰七八牛Ｓ (R 牛证)
按盘价 
0.093 -0.053 (-36.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.146 | 21,006.970 | 0 | 740,000 | 0.493 | ||||
| 04/11/2024 | 0.098 | 20,567.520 | 500,000 | 740,000 | 0.493 | 500,000 | 0.096 | ||
| 01/11/2024 | 0.095 | 20,506.430 | 200,000 | 240,000 | 0.160 | 200,000 | 0.095 | ||
| 31/10/2024 | 0.084 | 20,317.330 | 730,000 | 440,000 | 0.293 | 530,000 | 0.096 | 200,000 | 0.093 |
| 30/10/2024 | 0.081 | 20,380.640 | 1,060,000 | 770,000 | 0.513 | 490,000 | 0.074 | 570,000 | 0.091 |
| 29/10/2024 | 0.114 | 20,701.140 | 0 | 690,000 | 0.460 | ||||
| 28/10/2024 | 0.108 | 20,599.360 | 0 | 690,000 | 0.460 | ||||
| 25/10/2024 | 0.106 | 20,590.150 | 0 | 690,000 | 0.460 | ||||
| 24/10/2024 | 0.092 | 20,489.620 | 0 | 690,000 | 0.460 | ||||
| 23/10/2024 | 0.120 | 20,760.150 | 2,520,000 | 690,000 | 0.460 | 1,620,000 | 0.106 | 900,000 | 0.095 |
| 22/10/2024 | 0.091 | 20,498.950 | 4,470,000 | 1,410,000 | 0.940 | 2,390,000 | 0.093 | 2,080,000 | 0.093 |
| 21/10/2024 | 0.090 | 20,478.460 | 1,570,000 | 1,720,000 | 1.147 | 1,330,000 | 0.118 | 240,000 | 0.093 |
| 18/10/2024 | 0.125 | 20,804.110 | 8,350,000 | 2,810,000 | 1.873 | 4,520,000 | 0.095 | 3,810,000 | 0.087 |
| 17/10/2024 | 0.048 | 20,079.100 | 11,280,000 | 3,520,000 | 2.347 | 5,010,000 | 0.087 | 6,270,000 | 0.090 |
| 16/10/2024 | 0.079 | 20,286.850 | 2,470,000 | 2,260,000 | 1.507 | 830,000 | 0.087 | 1,640,000 | 0.084 |
| 15/10/2024 | 0.074 | 20,318.790 | 9,070,000 | 1,450,000 | 0.967 | 3,960,000 | 0.118 | 5,110,000 | 0.114 |
| 14/10/2024 | 0.158 | 21,092.870 | 4,480,000 | 300,000 | 0.200 | 2,110,000 | 0.155 | 2,370,000 | 0.151 |
| 10/10/2024 | 0.178 | 21,251.980 | 250,000 | 40,000 | 0.027 | 110,000 | 0.181 | 140,000 | 0.186 |
| 09/10/2024 | 0.110 | 20,637.240 | 742,700,000 | 10,000 | 0.007 | 371,180,000 | 0.102 | 371,170,000 | 0.102 |
| 08/10/2024 | 0.135 | 20,926.790 | 1,820,000 | 20,000 | 0.013 | 900,000 | 0.219 | 920,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |