51265 工行摩通六八牛Ｃ (R 牛证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.039 | 4.600 | 1,260,000 | 860,000 | 1.433 | 10,000 | 0.040 | 840,000 | 0.038 |
| 14/11/2024 | 0.038 | 4.610 | 1,000,000 | 30,000 | 0.050 | 1,000,000 | 0.037 | ||
| 13/11/2024 | 0.041 | 4.640 | 30,000 | 1,030,000 | 1.717 | 30,000 | 0.041 | ||
| 12/11/2024 | 0.043 | 4.660 | 0 | 1,000,000 | 1.667 | ||||
| 11/11/2024 | 0.052 | 4.770 | 200,000 | 1,000,000 | 1.667 | 100,000 | 0.053 | 100,000 | 0.050 |
| 08/11/2024 | 0.061 | 4.870 | 10,000 | 1,000,000 | 1.667 | 10,000 | 0.061 | ||
| 07/11/2024 | 0.062 | 4.900 | 0 | 1,010,000 | 1.683 | ||||
| 06/11/2024 | 0.051 | 4.750 | 0 | 1,010,000 | 1.683 | ||||
| 05/11/2024 | 0.057 | 4.860 | 10,000 | 1,010,000 | 1.683 | 10,000 | 0.057 | ||
| 04/11/2024 | 0.052 | 4.790 | 0 | 1,000,000 | 1.667 | ||||
| 01/11/2024 | 0.051 | 4.750 | 240,000 | 1,000,000 | 1.667 | 120,000 | 0.051 | 120,000 | 0.050 |
| 31/10/2024 | 0.043 | 4.660 | 0 | 1,000,000 | 1.667 | ||||
| 30/10/2024 | 0.040 | 4.620 | 0 | 1,000,000 | 1.667 | ||||
| 29/10/2024 | 0.046 | 4.700 | 0 | 1,000,000 | 1.667 | ||||
| 28/10/2024 | 0.048 | 4.700 | 0 | 1,000,000 | 1.667 | ||||
| 25/10/2024 | 0.052 | 4.740 | 0 | 1,000,000 | 1.667 | ||||
| 24/10/2024 | 0.052 | 4.770 | 1,000,000 | 1,000,000 | 1.667 | 1,000,000 | 0.052 | ||
| 23/10/2024 | 0.051 | 4.750 | 370,000 | 2,000,000 | 3.333 | 370,000 | 0.050 | ||
| 22/10/2024 | 0.047 | 4.700 | 0 | 2,370,000 | 3.950 | ||||
| 21/10/2024 | 0.047 | 4.690 | 1,050,000 | 2,370,000 | 3.950 | 360,000 | 0.050 | 690,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |