51261 美团摩通五十牛Ｂ (R 牛证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.082 | 168.300 | 0 | 2,600,000 | 1.300 | ||||
| 11/03/2025 | 0.089 | 171.600 | 1,480,000 | 2,600,000 | 1.300 | 1,440,000 | 0.086 | 40,000 | 0.086 |
| 10/03/2025 | 0.096 | 174.900 | 10,355,000 | 4,000,000 | 2.000 | 5,950,000 | 0.106 | 3,955,000 | 0.106 |
| 07/03/2025 | 0.116 | 183.500 | 3,340,000 | 5,995,000 | 2.998 | 850,000 | 0.102 | 2,335,000 | 0.107 |
| 06/03/2025 | 0.107 | 180.300 | 10,090,000 | 4,510,000 | 2.255 | 4,940,000 | 0.105 | 3,295,000 | 0.102 |
| 05/03/2025 | 0.089 | 171.500 | 7,320,000 | 6,155,000 | 3.078 | 3,730,000 | 0.081 | 3,535,000 | 0.084 |
| 04/03/2025 | 0.068 | 161.200 | 2,545,000 | 6,350,000 | 3.175 | 370,000 | 0.064 | 1,970,000 | 0.064 |
| 03/03/2025 | 0.071 | 162.600 | 760,000 | 4,750,000 | 2.375 | 290,000 | 0.070 | 390,000 | 0.075 |
| 28/02/2025 | 0.068 | 162.000 | 5,680,000 | 4,650,000 | 2.325 | 4,520,000 | 0.080 | 630,000 | 0.068 |
| 27/02/2025 | 0.091 | 172.800 | 5,140,000 | 8,540,000 | 4.270 | 1,435,000 | 0.092 | 3,315,000 | 0.093 |
| 26/02/2025 | 0.093 | 174.200 | 7,010,000 | 6,660,000 | 3.330 | 2,040,000 | 0.072 | 1,640,000 | 0.076 |
| 25/02/2025 | 0.062 | 158.600 | 8,935,000 | 7,060,000 | 3.530 | 3,850,000 | 0.066 | 1,660,000 | 0.068 |
| 24/02/2025 | 0.079 | 166.500 | 2,570,000 | 9,250,000 | 4.625 | 500,000 | 0.066 | 1,930,000 | 0.079 |
| 21/02/2025 | 0.070 | 162.900 | 5,875,000 | 7,820,000 | 3.910 | 665,000 | 0.058 | 3,430,000 | 0.061 |
| 20/02/2025 | 0.059 | 156.900 | 5,110,000 | 5,055,000 | 2.528 | 2,200,000 | 0.061 | 1,110,000 | 0.060 |
| 19/02/2025 | 0.080 | 167.700 | 5,355,000 | 6,145,000 | 3.072 | 2,450,000 | 0.083 | 1,135,000 | 0.084 |
| 18/02/2025 | 0.089 | 172.900 | 925,000 | 7,460,000 | 3.730 | 20,000 | 0.085 | 575,000 | 0.082 |
| 17/02/2025 | 0.084 | 168.900 | 460,000 | 6,905,000 | 3.452 | 5,000 | 0.086 | ||
| 14/02/2025 | 0.084 | 169.900 | 6,400,000 | 6,900,000 | 3.450 | 2,145,000 | 0.080 | 1,825,000 | 0.079 |
| 13/02/2025 | 0.063 | 159.700 | 18,205,000 | 7,220,000 | 3.610 | 8,075,000 | 0.065 | 4,955,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |