51254 恒指摩通七九牛４ (R 牛证)
按盘价 
0.043 +0.014 (+48.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.043 | 19,576.610 | 7,568,730,000 | ||||||
| 15/11/2024 | 0.029 | 19,426.340 | 47,350,000 | 1,590,000 | 0.795 | 12,000,000 | 0.033 | 11,150,000 | 0.037 |
| 14/11/2024 | 0.026 | 19,435.810 | 10,560,000 | 2,440,000 | 1.220 | 4,170,000 | 0.039 | 5,610,000 | 0.041 |
| 13/11/2024 | 0.068 | 19,823.450 | 4,170,000 | 1,000,000 | 0.500 | 1,920,000 | 0.055 | 2,060,000 | 0.054 |
| 12/11/2024 | 0.069 | 19,846.880 | 1,160,000 | 860,000 | 0.430 | 270,000 | 0.074 | 890,000 | 0.069 |
| 11/11/2024 | 0.127 | 20,426.930 | 440,000 | 240,000 | 0.120 | 260,000 | 0.121 | 180,000 | 0.125 |
| 08/11/2024 | 0.165 | 20,728.190 | 360,000 | 320,000 | 0.160 | 240,000 | 0.194 | 120,000 | 0.177 |
| 07/11/2024 | 0.178 | 20,953.340 | 610,000 | 440,000 | 0.220 | 310,000 | 0.157 | 300,000 | 0.134 |
| 06/11/2024 | 0.137 | 20,538.380 | 500,000 | 450,000 | 0.225 | 220,000 | 0.145 | 280,000 | 0.134 |
| 05/11/2024 | 0.182 | 21,006.970 | 390,000 | 390,000 | 0.195 | 210,000 | 0.158 | 180,000 | 0.179 |
| 04/11/2024 | 0.137 | 20,567.520 | 0 | 420,000 | 0.210 | ||||
| 01/11/2024 | 0.134 | 20,506.430 | 10,000 | 420,000 | 0.210 | 10,000 | 0.132 | ||
| 31/10/2024 | 0.125 | 20,317.330 | 100,000 | 410,000 | 0.205 | 100,000 | 0.133 | ||
| 30/10/2024 | 0.120 | 20,380.640 | 210,000 | 510,000 | 0.255 | 210,000 | 0.138 | ||
| 29/10/2024 | 0.151 | 20,701.140 | 330,000 | 300,000 | 0.150 | 330,000 | 0.166 | ||
| 28/10/2024 | 0.147 | 20,599.360 | 100,000 | 630,000 | 0.315 | 100,000 | 0.149 | ||
| 25/10/2024 | 0.144 | 20,590.150 | 230,000 | 530,000 | 0.265 | 20,000 | 0.154 | 210,000 | 0.144 |
| 24/10/2024 | 0.133 | 20,489.620 | 220,000 | 340,000 | 0.170 | 200,000 | 0.133 | 20,000 | 0.145 |
| 23/10/2024 | 0.159 | 20,760.150 | 220,000 | 520,000 | 0.260 | 120,000 | 0.158 | 100,000 | 0.159 |
| 22/10/2024 | 0.130 | 20,498.950 | 620,000 | 540,000 | 0.270 | 430,000 | 0.138 | 190,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |