51252 恒指摩通七九牛2 (R 牛证)
实时 按盘价 跌0.037 -0.039 (-51.316%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.07619,601.11025,940,00020,720,00010.3602,930,0000.0784,120,0000.077
20/11/20240.08319,705.01052,650,00019,530,0009.7657,350,0000.07840,0000.082
19/11/20240.07719,663.67085,980,00026,840,00013.4203,040,0000.0769,590,0000.083
18/11/20240.07019,576.610111,740,00020,290,00010.14511,750,0000.06713,160,0000.080
15/11/20240.05819,426.3402,248,190,00018,880,0009.4401,042,220,0000.0581,056,470,0000.058
14/11/20240.05919,435.8105,310,0004,630,0002.315970,0000.0763,520,0000.064
13/11/20240.10019,823.4507,210,0002,080,0001.0403,630,0000.0923,580,0000.089
12/11/20240.10019,846.880620,0002,130,0001.06530,0000.148590,0000.119
11/11/20240.15820,426.930300,0001,570,0000.78550,0000.148250,0000.149
08/11/20240.19420,728.190820,0001,370,0000.685290,0000.234530,0000.228
07/11/20240.21020,953.340590,0001,130,0000.565360,0000.199230,0000.202
06/11/20240.16820,538.380310,0001,260,0000.63040,0000.195270,0000.180
05/11/20240.21221,006.970680,0001,030,0000.515370,0000.198310,0000.198
04/11/20240.16920,567.52060,0001,090,0000.54530,0000.17030,0000.169
01/11/20240.16520,506.43080,0001,090,0000.54550,0000.16830,0000.164
31/10/20240.15620,317.330110,0001,110,0000.55530,0000.15980,0000.157
30/10/20240.15120,380.64010,0001,060,0000.53010,0000.159
29/10/20240.18320,701.14010,0001,050,0000.52510,0000.200
28/10/20240.17820,599.36001,060,0000.530
25/10/20240.17420,590.150380,0001,060,0000.530160,0000.190220,0000.181
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。