51252 恒指摩通七九牛２ (R 牛证)
按盘价 
0.212 +0.043 (+25.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.212 | 21,006.970 | 680,000 | ||||||
| 04/11/2024 | 0.169 | 20,567.520 | 60,000 | 1,090,000 | 0.545 | 30,000 | 0.170 | 30,000 | 0.169 |
| 01/11/2024 | 0.165 | 20,506.430 | 80,000 | 1,090,000 | 0.545 | 50,000 | 0.168 | 30,000 | 0.164 |
| 31/10/2024 | 0.156 | 20,317.330 | 110,000 | 1,110,000 | 0.555 | 30,000 | 0.159 | 80,000 | 0.157 |
| 30/10/2024 | 0.151 | 20,380.640 | 10,000 | 1,060,000 | 0.530 | 10,000 | 0.159 | ||
| 29/10/2024 | 0.183 | 20,701.140 | 10,000 | 1,050,000 | 0.525 | 10,000 | 0.200 | ||
| 28/10/2024 | 0.178 | 20,599.360 | 0 | 1,060,000 | 0.530 | ||||
| 25/10/2024 | 0.174 | 20,590.150 | 380,000 | 1,060,000 | 0.530 | 160,000 | 0.190 | 220,000 | 0.181 |
| 24/10/2024 | 0.165 | 20,489.620 | 210,000 | 1,000,000 | 0.500 | 90,000 | 0.165 | 120,000 | 0.169 |
| 23/10/2024 | 0.191 | 20,760.150 | 90,000 | 970,000 | 0.485 | 50,000 | 0.193 | 40,000 | 0.193 |
| 22/10/2024 | 0.162 | 20,498.950 | 60,000 | 980,000 | 0.490 | 60,000 | 0.170 | ||
| 21/10/2024 | 0.158 | 20,478.460 | 90,000 | 1,040,000 | 0.520 | 90,000 | 0.169 | ||
| 18/10/2024 | 0.189 | 20,804.110 | 1,050,000 | 950,000 | 0.475 | 550,000 | 0.148 | 500,000 | 0.127 |
| 17/10/2024 | 0.121 | 20,079.100 | 4,520,000 | 1,000,000 | 0.500 | 2,260,000 | 0.140 | 2,260,000 | 0.129 |
| 16/10/2024 | 0.146 | 20,286.850 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.159 | ||
| 15/10/2024 | 0.144 | 20,318.790 | 1,700,000 | 1,100,000 | 0.550 | 550,000 | 0.141 | 1,150,000 | 0.149 |
| 14/10/2024 | 0.215 | 21,092.870 | 190,000 | 500,000 | 0.250 | 100,000 | 0.212 | 90,000 | 0.188 |
| 10/10/2024 | 0.232 | 21,251.980 | 1,410,000 | 510,000 | 0.255 | 800,000 | 0.231 | 610,000 | 0.232 |
| 09/10/2024 | 0.172 | 20,637.240 | 400,000 | 700,000 | 0.350 | 200,000 | 0.188 | 200,000 | 0.167 |
| 08/10/2024 | 0.200 | 20,926.790 | 810,000 | 700,000 | 0.350 | 90,000 | 0.250 | 720,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |