51235 恒指瑞银七七牛Ｙ (R 牛证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 19,576.610 | 0 | |||||||
| 15/11/2024 | 19,426.340 | 0 | 200,790,000 | 50.200 | 77,800,000 | 0.029 | 60,810,000 | 0.030 | |
| 14/11/2024 | 19,435.810 | 0 | 217,780,000 | 54.450 | 54,940,000 | 0.033 | 64,710,000 | 0.033 | |
| 13/11/2024 | 19,823.450 | 0 | 208,010,000 | 52.000 | 33,430,000 | 0.040 | 49,120,000 | 0.040 | |
| 12/11/2024 | 19,846.880 | 0 | 192,320,000 | 48.080 | 21,670,000 | 0.056 | 94,760,000 | 0.054 | |
| 11/11/2024 | 20,426.930 | 0 | 119,230,000 | 29.810 | 15,480,000 | 0.071 | 33,100,000 | 0.068 | |
| 08/11/2024 | 20,728.190 | 0 | 101,610,000 | 25.400 | 10,370,000 | 0.102 | 14,630,000 | 0.102 | |
| 07/11/2024 | 20,953.340 | 0 | 97,350,000 | 24.340 | 30,390,000 | 0.093 | 12,000,000 | 0.089 | |
| 06/11/2024 | 20,538.380 | 0 | 115,740,000 | 28.930 | 13,500,000 | 0.084 | 40,790,000 | 0.082 | |
| 05/11/2024 | 21,006.970 | 0 | 88,450,000 | 22.110 | 35,630,000 | 0.092 | 11,740,000 | 0.091 | |
| 04/11/2024 | 20,567.520 | 0 | 112,340,000 | 28.080 | 19,960,000 | 0.081 | 13,410,000 | 0.079 | |
| 01/11/2024 | 20,506.430 | 0 | 118,890,000 | 29.720 | 42,800,000 | 0.080 | 21,870,000 | 0.077 | |
| 31/10/2024 | 20,317.330 | 0 | 139,820,000 | 34.960 | 25,440,000 | 0.077 | 21,690,000 | 0.075 | |
| 30/10/2024 | 20,380.640 | 0 | 143,570,000 | 35.890 | 19,900,000 | 0.078 | 54,580,000 | 0.077 | |
| 29/10/2024 | 20,701.140 | 0 | 108,890,000 | 27.220 | 18,970,000 | 0.091 | 24,000,000 | 0.090 | |
| 28/10/2024 | 20,599.360 | 0 | 103,860,000 | 25.960 | 16,210,000 | 0.084 | 14,810,000 | 0.082 | |
| 25/10/2024 | 20,590.150 | 0 | 105,260,000 | 26.310 | 26,890,000 | 0.087 | 17,490,000 | 0.084 | |
| 24/10/2024 | 20,489.620 | 0 | 114,660,000 | 28.670 | 18,060,000 | 0.081 | 27,480,000 | 0.079 | |
| 23/10/2024 | 20,760.150 | 0 | 105,240,000 | 26.310 | 37,430,000 | 0.089 | 18,450,000 | 0.087 | |
| 22/10/2024 | 20,498.950 | 0 | 124,220,000 | 31.050 | 18,310,000 | 0.079 | 13,860,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |