51223 恒指瑞银七八牛Ｃ (R 牛证)
按盘价 
0.224 +0.043 (+23.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.224 | 21,006.970 | 580,000 | ||||||
| 04/11/2024 | 0.181 | 20,567.520 | 540,000 | 2,440,000 | 1.220 | 270,000 | 0.181 | 270,000 | 0.178 |
| 01/11/2024 | 0.177 | 20,506.430 | 50,000 | 2,440,000 | 1.220 | 50,000 | 0.177 | ||
| 31/10/2024 | 0.167 | 20,317.330 | 100,000 | 2,490,000 | 1.240 | 50,000 | 0.179 | 50,000 | 0.170 |
| 30/10/2024 | 0.165 | 20,380.640 | 80,000 | 2,490,000 | 1.240 | 80,000 | 0.165 | ||
| 29/10/2024 | 0.194 | 20,701.140 | 1,200,000 | 2,410,000 | 1.210 | 700,000 | 0.206 | 500,000 | 0.198 |
| 28/10/2024 | 0.191 | 20,599.360 | 100,000 | 2,610,000 | 1.310 | 50,000 | 0.187 | 50,000 | 0.182 |
| 25/10/2024 | 0.187 | 20,590.150 | 30,000 | 2,610,000 | 1.310 | 30,000 | 0.184 | ||
| 24/10/2024 | 0.176 | 20,489.620 | 540,000 | 2,640,000 | 1.320 | 180,000 | 0.181 | 360,000 | 0.182 |
| 23/10/2024 | 0.203 | 20,760.150 | 380,000 | 2,460,000 | 1.230 | 200,000 | 0.214 | 180,000 | 0.197 |
| 22/10/2024 | 0.173 | 20,498.950 | 820,000 | 2,480,000 | 1.240 | 400,000 | 0.183 | 420,000 | 0.176 |
| 21/10/2024 | 0.173 | 20,478.460 | 980,000 | 2,460,000 | 1.230 | 20,000 | 0.180 | 960,000 | 0.188 |
| 18/10/2024 | 0.204 | 20,804.110 | 3,090,000 | 1,520,000 | 0.760 | 2,150,000 | 0.178 | 940,000 | 0.163 |
| 17/10/2024 | 0.135 | 20,079.100 | 3,920,000 | 2,730,000 | 1.360 | 2,350,000 | 0.174 | 1,570,000 | 0.158 |
| 16/10/2024 | 0.161 | 20,286.850 | 4,690,000 | 3,510,000 | 1.750 | 2,090,000 | 0.173 | 2,600,000 | 0.162 |
| 15/10/2024 | 0.158 | 20,318.790 | 2,500,000 | 3,000,000 | 1.500 | 630,000 | 0.160 | 1,870,000 | 0.185 |
| 14/10/2024 | 0.231 | 21,092.870 | 9,650,000 | 1,760,000 | 0.880 | 4,820,000 | 0.216 | 4,400,000 | 0.209 |
| 10/10/2024 | 0.248 | 21,251.980 | 10,810,000 | 2,180,000 | 1.090 | 5,370,000 | 0.249 | 4,850,000 | 0.245 |
| 09/10/2024 | 0.185 | 20,637.240 | 9,420,000 | 2,700,000 | 1.350 | 3,190,000 | 0.216 | 5,030,000 | 0.197 |
| 08/10/2024 | 0.214 | 20,926.790 | 1,460,000 | 860,000 | 0.430 | 300,000 | 0.350 | 1,160,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |