51222 恒指瑞银七九牛Ｌ (R 牛证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.208 | 21,006.970 | 90,000 | 310,000 | 0.150 | 90,000 | 0.181 | ||
| 04/11/2024 | 0.165 | 20,567.520 | 50,000 | 400,000 | 0.200 | 50,000 | 0.165 | ||
| 01/11/2024 | 0.162 | 20,506.430 | 24,080,000 | 350,000 | 0.180 | 12,040,000 | 0.164 | 12,040,000 | 0.160 |
| 31/10/2024 | 0.152 | 20,317.330 | 370,000 | 350,000 | 0.180 | 270,000 | 0.158 | 100,000 | 0.159 |
| 30/10/2024 | 0.150 | 20,380.640 | 570,000 | 520,000 | 0.260 | 200,000 | 0.153 | 370,000 | 0.153 |
| 29/10/2024 | 0.179 | 20,701.140 | 120,000 | 350,000 | 0.180 | 60,000 | 0.185 | 60,000 | 0.179 |
| 28/10/2024 | 0.175 | 20,599.360 | 0 | 350,000 | 0.180 | ||||
| 25/10/2024 | 0.172 | 20,590.150 | 280,000 | 350,000 | 0.180 | 120,000 | 0.181 | 160,000 | 0.175 |
| 24/10/2024 | 0.161 | 20,489.620 | 0 | 310,000 | 0.150 | ||||
| 23/10/2024 | 0.188 | 20,760.150 | 240,000 | 310,000 | 0.150 | 190,000 | 0.195 | 50,000 | 0.162 |
| 22/10/2024 | 0.158 | 20,498.950 | 200,000 | 450,000 | 0.220 | 100,000 | 0.170 | 100,000 | 0.158 |
| 21/10/2024 | 0.158 | 20,478.460 | 210,000 | 450,000 | 0.220 | 50,000 | 0.158 | 160,000 | 0.165 |
| 18/10/2024 | 0.188 | 20,804.110 | 700,000 | 340,000 | 0.170 | 550,000 | 0.149 | 150,000 | 0.169 |
| 17/10/2024 | 0.121 | 20,079.100 | 0 | 740,000 | 0.370 | ||||
| 16/10/2024 | 0.146 | 20,286.850 | 200,000 | 740,000 | 0.370 | 200,000 | 0.146 | ||
| 15/10/2024 | 0.142 | 20,318.790 | 520,000 | 540,000 | 0.270 | 140,000 | 0.138 | 380,000 | 0.179 |
| 14/10/2024 | 0.213 | 21,092.870 | 200,000 | 300,000 | 0.150 | 200,000 | 0.214 | ||
| 10/10/2024 | 0.235 | 21,251.980 | 330,000 | 100,000 | 0.050 | 130,000 | 0.234 | 200,000 | 0.229 |
| 09/10/2024 | 0.173 | 20,637.240 | 230,000 | 30,000 | 0.010 | 110,000 | 0.174 | 120,000 | 0.178 |
| 08/10/2024 | 0.199 | 20,926.790 | 20,000 | 20,000 | 0.010 | 20,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |